MiniGrug (MiniGrug)
The live MiniGrug price today is $0.065282, with a 24-hour trading volume of $2.75K. MiniGrug has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.99K
- 24h Volume
- $2.75K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MiniGrug/WETH on Uniswap V4Frequently Asked Questions
What is the current price of MiniGrug (MiniGrug)?
The live MiniGrug price today is $0.065282 USD on Base.
Where can I buy MiniGrug?
You can buy MiniGrug on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MiniGrug?
The fully diluted valuation (FDV) of MiniGrug is No data USD.
Recent Transactions
- : -2.1559436824145065e+24 MiniGrug for 210711389968008 WETH
- : -9.818083769992928e+23 MiniGrug for 95973830430753 WETH
- : -9.429094567667976e+25 MiniGrug for 9266047460114200 WETH
- : -3.8898920232495235e+24 MiniGrug for 384353629550837 WETH
- : -3.883472639588913e+26 MiniGrug for 39228940374032490 WETH
- : -6.419383660610173e+23 MiniGrug for 66281804052307 WETH
- : 9.429094567667976e+25 MiniGrug for -9880239520958084 WETH
- : -6.419383660610173e+25 MiniGrug for 6581032420113235 WETH
- : -6.416006425885427e+27 MiniGrug for 1039125614887542000 WETH
- : -3.377234724746094e+24 MiniGrug for 861224747164246 WETH
MiniGrug
MiniGrug Price (MiniGrug)
| Date | Market | Type | Price (USD) | Price | MiniGrug | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:02 AM | MiniGrug / WETH | Sell | $0.062026 | 0.0109872 WETH | 2.16M | 0.032108 WETH | $0.4366 | 0x10f...fe6fa |
Feb 14 02:02 AM | MiniGrug / WETH | Sell | $0.062026 | 0.0109874 WETH | 981.81K | 0.049598 WETH | $0.1989 | 0x10f...fe6fa |
Feb 14 12:59 AM | MiniGrug / WETH | Sell | $0.062028 | 0.0109875 WETH | 94.29M | 0.029267 WETH | $19.11 | 0xf4c...ac4fe |
Feb 14 12:59 AM | MiniGrug / WETH | Sell | $0.062049 | 0.0109979 WETH | 3.89M | 0.033844 WETH | $0.7968 | 0xf4c...ac4fe |
Feb 14 12:53 AM | MiniGrug / WETH | Sell | $0.062047 | 0.0109983 WETH | 388.35M | 0.0392 WETH | $79.49 | 0x7b1...3b58e |
Feb 14 12:53 AM | MiniGrug / WETH | Sell | $0.062139 | 0.091043 WETH | 641.94K | 0.046629 WETH | $0.1373 | 0x7b1...3b58e |
Feb 14 12:52 AM | MiniGrug / WETH | Buy | $0.062140 | 0.091043 WETH | 94.29M | 0.029881 WETH | $20.17 | 0x364...46c8d |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.062117 | 0.091032 WETH | 64.19M | 0.026582 WETH | $13.59 | 0x364...46c8d |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.062132 | 0.091040 WETH | 6.42B | 1.04 WETH | $1.37K | 0x779...87f23 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065282 | 0.092576 WETH | 3.38M | 0.038613 WETH | $1.78 | 0x779...87f23 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065286 | 0.092577 WETH | 337.44M | 0.0888 WETH | $178.34 | 0x227...0bfa5 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065620 | 0.092740 WETH | 278.85K | 0.047564 WETH | $0.1567 | 0x227...0bfa5 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065620 | 0.092740 WETH | 27.71M | 0.027534 WETH | $15.57 | 0x9fd...93fa6 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065649 | 0.092754 WETH | 180.19K | 0.044913 WETH | $0.1018 | 0x9fd...93fa6 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065649 | 0.092754 WETH | 16.78M | 0.024582 WETH | $9.48 | 0x679...43a07 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065667 | 0.092763 WETH | 1.24M | 0.033396 WETH | $0.7035 | 0x679...43a07 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065668 | 0.092764 WETH | 123.51M | 0.0342 WETH | $70.00 | 0x17a...382ee |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065800 | 0.092828 WETH | 646.22K | 0.031809 WETH | $0.3748 | 0x17a...382ee |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065801 | 0.092828 WETH | 62.72M | 0.0177 WETH | $36.38 | 0x304...a5e42 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065870 | 0.092862 WETH | 1.90M | 0.035388 WETH | $1.12 | 0x304...a5e42 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.065872 | 0.092863 WETH | 190.11M | 0.0549 WETH | $111.62 | 0x0b8...64dc2 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066088 | 0.092968 WETH | 37.36K | 0.041098 WETH | $0.0227 | 0x0b8...64dc2 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066088 | 0.092968 WETH | 3.71M | 0.021090 WETH | $2.26 | 0xaa1...da728 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066092 | 0.092971 WETH | 29.60K | 0.058704 WETH | $0.0180 | 0xaa1...da728 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066092 | 0.092971 WETH | 2.92M | 0.038601 WETH | $1.78 | 0x16a...c970f |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066096 | 0.092972 WETH | 35.84K | 0.041055 WETH | $0.0218 | 0x16a...c970f |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066096 | 0.092972 WETH | 3.53M | 0.021040 WETH | $2.15 | 0xc2f...56c26 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066100 | 0.092974 WETH | 51.80K | 0.041526 WETH | $0.0316 | 0xc2f...56c26 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066100 | 0.092974 WETH | 710.05K | 0.032091 WETH | $0.4331 | 0xb9c...7707d |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066101 | 0.092975 WETH | 4.47M | 0.021317 WETH | $2.73 | 0xb9c...7707d |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066106 | 0.092977 WETH | 439.82M | 0.1353 WETH | $268.54 | 0x125...59a4f |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066658 | 0.093246 WETH | 7.19M | 0.022314 WETH | $4.79 | 0x125...59a4f |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.066667 | 0.093251 WETH | 713.70M | 0.2474 WETH | $475.81 | 0xc53...0e713 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.067738 | 0.093773 WETH | 5.68M | 0.022124 WETH | $4.40 | 0xc53...0e713 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.067747 | 0.093777 WETH | 567.74M | 0.2262 WETH | $439.81 | 0xda4...33753 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.068796 | 0.094289 WETH | 523.94K | 0.032225 WETH | $0.4608 | 0xda4...33753 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.068797 | 0.094289 WETH | 45.98M | 0.0196 WETH | $40.45 | 0x57b...4fbdd |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.068891 | 0.094335 WETH | 6.41M | 0.022754 WETH | $5.70 | 0x57b...4fbdd |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.068904 | 0.094341 WETH | 641.20M | 0.2977 WETH | $570.92 | 0x354...8d39e |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.051040 | 0.095068 WETH | 66.59K | 0.043342 WETH | $0.0692 | 0x354...8d39e |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.051040 | 0.095068 WETH | 6.66M | 0.023344 WETH | $6.92 | 0x505...09785 |
Feb 14 12:52 AM | MiniGrug / WETH | Sell | $0.051042 | 0.095077 WETH | 0.025390 | 0.0112709 WETH | $0.085613 | 0x505...09785 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.051041 | 0.095077 WETH | 388.35M | 0.1898 WETH | $404.20 | 0xcac...9e988 |
Feb 14 12:49 AM | MiniGrug / WETH | Sell | $0.069454 | 0.094611 WETH | 0.5390 | 0.092461 WETH | $0.065096 | 0xcac...9e988 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.069460 | 0.094611 WETH | 62.72M | 0.0290 WETH | $59.33 | 0xb2e...5d958 |
Feb 14 12:49 AM | MiniGrug / WETH | Sell | $0.069318 | 0.094542 WETH | 53.90 | 0.072424 WETH | $0.045022 | 0xb2e...5d958 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.069318 | 0.094542 WETH | 16.78M | 0.027681 WETH | $15.63 | 0x554...34cc2 |
Feb 14 12:49 AM | MiniGrug / WETH | Sell | $0.069281 | 0.094524 WETH | 5.39K | 0.052414 WETH | $0.025002 | 0x554...34cc2 |
Feb 14 12:49 AM | MiniGrug / WETH | Sell | $0.069281 | 0.094524 WETH | 538.99K | 0.032414 WETH | $0.5002 | 0xa78...736b8 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.069282 | 0.094524 WETH | 3.71M | 0.021693 WETH | $3.44 | 0xa35...e8a41 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.069275 | 0.094520 WETH | 439.82M | 0.1908 WETH | $407.89 | 0x08f...e286b |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.068370 | 0.094080 WETH | 124.68M | 0.0507 WETH | $104.35 | 0xf8e...7335e |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.068137 | 0.093966 WETH | 337.44M | 0.1302 WETH | $274.58 | 0x8e1...009a8 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.067555 | 0.093682 WETH | 190.11M | 0.0693 WETH | $143.61 | 0xa46...f30b1 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.067254 | 0.093536 WETH | 123.51M | 0.0435 WETH | $89.59 | 0x798...1b689 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.067068 | 0.093445 WETH | 516.52M | 0.1705 WETH | $365.03 | 0xeb7...be40b |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.066362 | 0.093101 WETH | 45.98M | 0.0143 WETH | $29.25 | 0xb53...ea37f |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.066305 | 0.093073 WETH | 567.74M | 0.1668 WETH | $357.91 | 0x104...02a78 |
Feb 14 12:49 AM | MiniGrug / WETH | Buy | $0.065653 | 0.092755 WETH | 713.70M | 0.1862 WETH | $403.43 | 0xd1a...0347e |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064967 | 0.092422 WETH | 710.05K | 0.031737 WETH | $0.3526 | 0xaa7...e26c9 |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064966 | 0.092421 WETH | 2.92M | 0.037149 WETH | $1.45 | 0xe18...8bf47 |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064964 | 0.092420 WETH | 6.66M | 0.021627 WETH | $3.31 | 0x175...ff475 |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064958 | 0.092417 WETH | 27.71M | 0.026748 WETH | $13.73 | 0x457...a56f8 |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064934 | 0.092406 WETH | 3.53M | 0.038579 WETH | $1.74 | 0xd83...bbebd |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064931 | 0.092404 WETH | 1.21M | 0.032945 WETH | $0.5981 | 0x5f6...5ca2e |
Feb 14 12:48 AM | MiniGrug / WETH | Buy | $0.064929 | 0.092404 WETH | 1.62M | 0.033927 WETH | $0.7973 | 0xfea...51109 |