MiniGrug/WETH Pool
The live MiniGrug/WETH price today is $0.062026, with a 24-hour trading volume of $6.83K. This pair has changed -80.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062026
- 24h Volume
- $6.83K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 21
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -80.54%
- 24 Hours
- -80.54%
Tokens in this pool
MiniGrug (MiniGrug) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of MiniGrug/WETH?
The 24-hour high price of MiniGrug/WETH is $0.051042 and the 24-hour low price is $0.064929.
What is the liquidity of MiniGrug/WETH today?
The total liquidity in the MiniGrug/WETH pool on Uniswap V4 is No data.
When was the MiniGrug/WETH pool created?
The MiniGrug/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of MiniGrug to Wrapped Ether?
1 MiniGrug = 9.873412381455109e-11 WETH ($0.062026 USD).
How much MiniGrug can I purchase with 1 USD?
With 1 USD you can purchase approximately 4936666.978465 MiniGrug.
Recent Transactions
- : -2.1559436824145065e+24 MiniGrug for 210711389968008 WETH
- : -9.818083769992928e+23 MiniGrug for 95973830430753 WETH
- : -9.429094567667976e+25 MiniGrug for 9266047460114200 WETH
- : -3.8898920232495235e+24 MiniGrug for 384353629550837 WETH
- : -3.883472639588913e+26 MiniGrug for 39228940374032490 WETH
- : -6.419383660610173e+23 MiniGrug for 66281804052307 WETH
- : 9.429094567667976e+25 MiniGrug for -9880239520958084 WETH
- : -6.419383660610173e+25 MiniGrug for 6581032420113235 WETH
- : -6.416006425885427e+27 MiniGrug for 1039125614887542000 WETH
- : -3.377234724746094e+24 MiniGrug for 861224747164246 WETH
| Date | Type | Price (USD) | Price (WETH) | MiniGrug | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:02 AM | Sell | $0.062026 | 0.0109872 | 2.16M | 0.032108 | $0.4366 | 0x10f...fe6fa |
Feb 14 02:02 AM | Sell | $0.062026 | 0.0109874 | 981.81K | 0.049598 | $0.1989 | 0x10f...fe6fa |
Feb 14 12:59 AM | Sell | $0.062028 | 0.0109875 | 94.29M | 0.029267 | $19.11 | 0xf4c...ac4fe |
Feb 14 12:59 AM | Sell | $0.062049 | 0.0109979 | 3.89M | 0.033844 | $0.7968 | 0xf4c...ac4fe |
Feb 14 12:53 AM | Sell | $0.062047 | 0.0109983 | 388.35M | 0.0392 | $79.49 | 0x7b1...3b58e |
Feb 14 12:53 AM | Sell | $0.062139 | 0.091043 | 641.94K | 0.046629 | $0.1373 | 0x7b1...3b58e |
Feb 14 12:52 AM | Buy | $0.062140 | 0.091043 | 94.29M | 0.029881 | $20.17 | 0x364...46c8d |
Feb 14 12:52 AM | Sell | $0.062117 | 0.091032 | 64.19M | 0.026582 | $13.59 | 0x364...46c8d |
Feb 14 12:52 AM | Sell | $0.062132 | 0.091040 | 6.42B | 1.04 | $1.37K | 0x779...87f23 |
Feb 14 12:52 AM | Sell | $0.065282 | 0.092576 | 3.38M | 0.038613 | $1.78 | 0x779...87f23 |
Feb 14 12:52 AM | Sell | $0.065286 | 0.092577 | 337.44M | 0.0888 | $178.34 | 0x227...0bfa5 |
Feb 14 12:52 AM | Sell | $0.065620 | 0.092740 | 278.85K | 0.047564 | $0.1567 | 0x227...0bfa5 |
Feb 14 12:52 AM | Sell | $0.065620 | 0.092740 | 27.71M | 0.027534 | $15.57 | 0x9fd...93fa6 |
Feb 14 12:52 AM | Sell | $0.065649 | 0.092754 | 180.19K | 0.044913 | $0.1018 | 0x9fd...93fa6 |
Feb 14 12:52 AM | Sell | $0.065649 | 0.092754 | 16.78M | 0.024582 | $9.48 | 0x679...43a07 |
Feb 14 12:52 AM | Sell | $0.065667 | 0.092763 | 1.24M | 0.033396 | $0.7035 | 0x679...43a07 |
Feb 14 12:52 AM | Sell | $0.065668 | 0.092764 | 123.51M | 0.0342 | $70.00 | 0x17a...382ee |
Feb 14 12:52 AM | Sell | $0.065800 | 0.092828 | 646.22K | 0.031809 | $0.3748 | 0x17a...382ee |
Feb 14 12:52 AM | Sell | $0.065801 | 0.092828 | 62.72M | 0.0177 | $36.38 | 0x304...a5e42 |
Feb 14 12:52 AM | Sell | $0.065870 | 0.092862 | 1.90M | 0.035388 | $1.12 | 0x304...a5e42 |