UDAU (UDAU)
The live UDAU price today is $0.065042, with a 24-hour trading volume of $27.25. UDAU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10K
- 24h Volume
- $27.25
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
UDAU/WETH on Uniswap V4Frequently Asked Questions
What is the current price of UDAU (UDAU)?
The live UDAU price today is $0.065042 USD on Base.
Where can I buy UDAU?
You can buy UDAU on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UDAU?
The fully diluted valuation (FDV) of UDAU is No data USD.
Recent Transactions
- : -4.976482958765806e+24 UDAU for 1128726588941873 WETH
- : -3.223429548469694e+25 UDAU for 7315324214014298 WETH
- : -1.3465386615145396e+25 UDAU for 3058019636535056 WETH
- : -4.010389150708857e+25 UDAU for 9115214812642764 WETH
- : 4.054953085114263e+25 UDAU for -9441609864326444 WETH
- : -4.706764502891073e+26 UDAU for 107692679924912130 WETH
- : -3.1795040036317e+26 UDAU for 73644214319403250 WETH
- : -4.5754878996784865e+26 UDAU for 107270831883450000 WETH
- : -9.36537247153991e+26 UDAU for 224454306838051700 WETH
- : -7.93859178314212e+24 UDAU for 1931283219025218 WETH
UDAU
UDAU Price (UDAU)
| Date | Market | Type | Price (USD) | Price | UDAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:50 PM | UDAU / WETH | Sell | $0.064766 | 0.092296 WETH | 4.98M | 0.021129 WETH | $2.37 | 0xa25...f1291 |
Feb 14 10:36 AM | UDAU / WETH | Sell | $0.064765 | 0.092296 WETH | 32.23M | 0.027316 WETH | $15.36 | 0x408...2c459 |
Feb 14 09:20 AM | UDAU / WETH | Sell | $0.064783 | 0.092299 WETH | 13.47M | 0.023059 WETH | $6.44 | 0x9e7...8935c |
Feb 13 11:32 PM | UDAU / WETH | Sell | $0.064715 | 0.092300 WETH | 40.10M | 0.029116 WETH | $18.91 | 0xfb1...67577 |
Feb 13 11:03 PM | UDAU / WETH | Buy | $0.064725 | 0.092302 WETH | 40.55M | 0.029442 WETH | $19.16 | 0xbc7...b921e |
Feb 13 10:53 PM | UDAU / WETH | Sell | $0.064718 | 0.092300 WETH | 470.68M | 0.1077 WETH | $222.04 | 0x7a3...6a125 |
Feb 13 10:53 PM | UDAU / WETH | Sell | $0.064787 | 0.092333 WETH | 317.95M | 0.0736 WETH | $152.20 | 0x9de...d72f7 |
Feb 13 10:53 PM | UDAU / WETH | Sell | $0.064835 | 0.092356 WETH | 457.55M | 0.1073 WETH | $221.20 | 0xb87...8ec2f |
Feb 13 10:48 PM | UDAU / WETH | Sell | $0.064897 | 0.092391 WETH | 936.54M | 0.2245 WETH | $458.57 | 0xdde...6a4d2 |
Feb 13 10:45 PM | UDAU / WETH | Sell | $0.065042 | 0.092463 WETH | 7.94M | 0.021932 WETH | $4.00 | 0x64a...0ef97 |
Feb 13 10:36 PM | UDAU / WETH | Sell | $0.065042 | 0.092463 WETH | 26.61M | 0.026477 WETH | $13.41 | 0x34b...8418d |
Feb 13 09:08 PM | UDAU / WETH | Buy | $0.065064 | 0.092465 WETH | 13.47M | 0.023359 WETH | $6.82 | 0xda7...24fe7 |
Feb 13 09:01 PM | UDAU / WETH | Sell | $0.065046 | 0.092464 WETH | 5.97M | 0.021454 WETH | $3.01 | 0xeae...8b6c5 |
Feb 13 03:24 PM | UDAU / WETH | Sell | $0.064973 | 0.092465 WETH | 5.12M | 0.021246 WETH | $2.54 | 0x8bd...ed40b |
Feb 13 03:16 PM | UDAU / WETH | Buy | $0.064990 | 0.092465 WETH | 7.94M | 0.021980 WETH | $3.96 | 0x13a...0dfd1 |
Feb 13 03:13 PM | UDAU / WETH | Sell | $0.064982 | 0.092464 WETH | 12.62M | 0.023074 WETH | $6.29 | 0x7d8...275c2 |
Feb 13 10:08 AM | UDAU / WETH | Sell | $0.064828 | 0.092465 WETH | 20.40M | 0.024970 WETH | $9.85 | 0x695...44795 |
Feb 13 08:40 AM | UDAU / WETH | Sell | $0.064800 | 0.092467 WETH | 267.32M | 0.0654 WETH | $128.31 | 0xa12...3d84b |
Feb 13 06:15 AM | UDAU / WETH | Sell | $0.064811 | 0.092488 WETH | 96.44M | 0.0237 WETH | $46.39 | 0x282...b4e89 |
Feb 13 05:25 AM | UDAU / WETH | Sell | $0.064837 | 0.092496 WETH | 202.37M | 0.0501 WETH | $97.88 | 0xab8...4ff99 |
Feb 13 02:47 AM | UDAU / WETH | Sell | $0.064884 | 0.092512 WETH | 42.86M | 0.0106 WETH | $20.93 | 0x7f4...cec8a |
Feb 12 10:12 PM | UDAU / WETH | Sell | $0.064838 | 0.092516 WETH | 6.96M | 0.021731 WETH | $3.37 | 0x140...6604b |
Feb 12 07:01 PM | UDAU / WETH | Buy | $0.064830 | 0.092516 WETH | 395.26M | 0.1000 WETH | $190.91 | 0x4ec...fce78 |
Feb 12 06:06 PM | UDAU / WETH | Sell | $0.064757 | 0.092484 WETH | 778.33M | 0.1933 WETH | $370.20 | 0xcf9...45265 |
Feb 12 06:00 PM | UDAU / WETH | Buy | $0.064848 | 0.092539 WETH | 778.33M | 0.1980 WETH | $377.32 | 0xb1a...3dfe3 |
Feb 12 03:27 PM | UDAU / WETH | Sell | $0.064893 | 0.092483 WETH | 122.37M | 0.0301 WETH | $59.87 | 0x46a...d79d4 |
Feb 12 12:58 PM | UDAU / WETH | Sell | $0.064930 | 0.092493 WETH | 738.49M | 0.1839 WETH | $364.04 | 0x768...db323 |
Feb 12 12:31 PM | UDAU / WETH | Sell | $0.065043 | 0.092543 WETH | 106.89M | 0.0269 WETH | $53.90 | 0xff9...d8022 |
Feb 12 11:54 AM | UDAU / WETH | Sell | $0.065073 | 0.092548 WETH | 59.24M | 0.0149 WETH | $30.05 | 0xd41...a9922 |
Feb 12 09:39 AM | UDAU / WETH | Sell | $0.065037 | 0.092551 WETH | 38.41K | 0.059679 WETH | $0.0193 | 0xdcc...7149d |
Feb 12 09:39 AM | UDAU / WETH | Buy | $0.065037 | 0.092551 WETH | 38.41K | 0.059915 WETH | $0.0193 | 0xaa7...28067 |
Feb 12 09:33 AM | UDAU / WETH | Sell | $0.065042 | 0.092551 WETH | 35.31M | 0.028901 WETH | $17.80 | 0x332...07feb |
Feb 12 08:52 AM | UDAU / ETH | Buy | $0.063462 | 0.091766 ETH | 1.51M | 0.031647 ETH | $0.5228 | 0xb7f...b9e3f |
Feb 12 08:52 AM | UDAU / WETH | Sell | $0.065009 | 0.092553 WETH | 1.51M | 0.033809 WETH | $0.7565 | 0xb7f...b9e3f |
Feb 12 08:52 AM | UDAU / ETH | Sell | $0.076473 | 0.0103301 ETH | 2.68M | 0.032088 ETH | $0.1732 | 0xa00...2445b |
Feb 12 06:07 AM | UDAU / ETH | Sell | $0.067404 | 0.093763 ETH | 62.48K | 0.041743 ETH | $0.0463 | 0xb31...9399d |
Feb 12 05:07 AM | UDAU / WETH | Sell | $0.065025 | 0.092553 WETH | 679.43M | 0.1725 WETH | $341.35 | 0x0ca...29f6d |
Feb 12 03:56 AM | UDAU / WETH | Sell | $0.065084 | 0.092587 WETH | 194.07M | 0.0497 WETH | $98.66 | 0x78e...f45c1 |
Feb 12 02:33 AM | UDAU / WETH | Sell | $0.065104 | 0.092597 WETH | 580.64M | 0.1498 WETH | $296.31 | 0xfce...841e3 |
Feb 12 01:58 AM | UDAU / WETH | Sell | $0.065163 | 0.092627 WETH | 17.22M | 0.024469 WETH | $8.89 | 0x570...34d4b |
Feb 12 01:57 AM | UDAU / WETH | Sell | $0.065170 | 0.092628 WETH | 12.70M | 0.023297 WETH | $6.56 | 0xda7...6c79f |
Feb 12 12:13 AM | UDAU / WETH | Sell | $0.065125 | 0.092629 WETH | 65.14M | 0.0169 WETH | $33.38 | 0x282...3d665 |
Feb 11 11:57 PM | UDAU / WETH | Sell | $0.065107 | 0.092632 WETH | 9.08M | 0.022363 WETH | $4.64 | 0x321...c3c7c |
Feb 11 11:28 PM | UDAU / WETH | Sell | $0.065102 | 0.092633 WETH | 504.41M | 0.1318 WETH | $257.35 | 0x47f...57c53 |
Feb 11 11:24 PM | UDAU / WETH | Sell | $0.065145 | 0.092659 WETH | 14.16M | 0.023720 WETH | $7.28 | 0x3b9...9479a |
Feb 11 10:36 PM | UDAU / WETH | Sell | $0.065206 | 0.092660 WETH | 655.59M | 0.1734 WETH | $341.25 | 0x56c...172d6 |
Feb 11 10:36 PM | UDAU / WETH | Sell | $0.065275 | 0.092695 WETH | 1.27B | 0.3415 WETH | $668.35 | 0x486...f2e4f |
Feb 11 10:27 PM | UDAU / WETH | Sell | $0.065400 | 0.092757 WETH | 222.75M | 0.0608 WETH | $120.27 | 0x76f...2e4a5 |
Feb 11 10:23 PM | UDAU / WETH | Sell | $0.065417 | 0.092766 WETH | 386.74M | 0.1060 WETH | $209.50 | 0xc58...a42ce |
Feb 11 10:11 PM | UDAU / WETH | Sell | $0.065461 | 0.092781 WETH | 6.24M | 0.021716 WETH | $3.41 | 0x772...eda7d |
Feb 11 10:10 PM | UDAU / WETH | Sell | $0.065467 | 0.092781 WETH | 2.34M | 0.036423 WETH | $1.28 | 0xf17...9795d |
Feb 11 09:58 PM | UDAU / WETH | Sell | $0.065484 | 0.092782 WETH | 71.46M | 0.0196 WETH | $39.18 | 0x902...54511 |
Feb 11 09:55 PM | UDAU / WETH | Sell | $0.065499 | 0.092784 WETH | 2.50M | 0.036876 WETH | $1.37 | 0x3c7...d9310 |
Feb 11 09:23 PM | UDAU / WETH | Sell | $0.065444 | 0.092785 WETH | 6.70M | 0.021843 WETH | $3.65 | 0xf9e...56e57 |
Feb 11 08:49 PM | UDAU / WETH | Sell | $0.065440 | 0.092785 WETH | 516.85M | 0.1427 WETH | $281.15 | 0x330...baa92 |
Feb 11 08:45 PM | UDAU / WETH | Sell | $0.065460 | 0.092806 WETH | 3.88M | 0.021076 WETH | $2.12 | 0xb1c...da8c1 |
Feb 11 08:30 PM | UDAU / WETH | Sell | $0.065449 | 0.092806 WETH | 90.76M | 0.0252 WETH | $49.45 | 0xbf3...078a3 |
Feb 11 07:52 PM | UDAU / WETH | Buy | $0.065492 | 0.092809 WETH | 6.96M | 0.021980 WETH | $3.82 | 0x296...ba654 |
Feb 11 07:33 PM | UDAU / WETH | Sell | $0.065453 | 0.092809 WETH | 4.24M | 0.021177 WETH | $2.31 | 0xba6...85ee0 |
Feb 11 06:37 PM | UDAU / WETH | Sell | $0.065438 | 0.092809 WETH | 34.12M | 0.029470 WETH | $18.55 | 0xa5f...e42e2 |
Feb 11 06:37 PM | UDAU / WETH | Sell | $0.065441 | 0.092811 WETH | 985.88M | 0.2757 WETH | $536.32 | 0xd15...566fe |
Feb 11 06:21 PM | UDAU / WETH | Sell | $0.065516 | 0.092851 WETH | 433.88K | 0.031223 WETH | $0.2393 | 0x60a...e9f39 |
Feb 11 06:13 PM | UDAU / WETH | Sell | $0.065477 | 0.092851 WETH | 17.47M | 0.024920 WETH | $9.57 | 0x699...b1a7c |
Feb 11 06:01 PM | UDAU / WETH | Sell | $0.065503 | 0.092852 WETH | 15.61M | 0.024398 WETH | $8.59 | 0xde3...04208 |
Feb 11 05:52 PM | UDAU / WETH | Sell | $0.065534 | 0.092853 WETH | 17.33M | 0.024886 WETH | $9.59 | 0x18f...51873 |
Feb 11 05:50 PM | UDAU / WETH | Sell | $0.065522 | 0.092853 WETH | 1.21B | 0.3448 WETH | $669.55 | 0xb4e...a5026 |
Feb 11 05:34 PM | UDAU / WETH | Sell | $0.065620 | 0.092904 WETH | 25.28M | 0.027254 WETH | $14.20 | 0x1ed...bde16 |
Feb 11 05:09 PM | UDAU / WETH | Sell | $0.065573 | 0.092905 WETH | 24.29M | 0.026974 WETH | $13.54 | 0x6a3...daf6a |
Feb 11 05:05 PM | UDAU / WETH | Sell | $0.065554 | 0.092906 WETH | 91.95M | 0.0264 WETH | $51.06 | 0xeb5...9b2c6 |
Feb 11 04:57 PM | UDAU / WETH | Sell | $0.065574 | 0.092910 WETH | 8.46M | 0.022434 WETH | $4.72 | 0x4e8...0f377 |
Feb 11 04:49 PM | UDAU / WETH | Sell | $0.065575 | 0.092911 WETH | 353.98K | 0.031018 WETH | $0.1973 | 0x7e2...714c5 |
Feb 11 04:40 PM | UDAU / WETH | Buy | $0.065610 | 0.092911 WETH | 101.92M | 0.0300 WETH | $57.18 | 0xc38...e4f2e |
Feb 11 04:30 PM | UDAU / WETH | Sell | $0.065634 | 0.092906 WETH | 44.06M | 0.0127 WETH | $24.82 | 0x3bd...d35c5 |
Feb 11 04:27 PM | UDAU / WETH | Sell | $0.065652 | 0.092908 WETH | 1.34B | 0.3879 WETH | $755.53 | 0x67d...0ca68 |
Feb 11 04:08 PM | UDAU / WETH | Sell | $0.065736 | 0.092966 WETH | 113.40M | 0.0333 WETH | $65.04 | 0x2bd...e3188 |
Feb 11 04:04 PM | UDAU / WETH | Sell | $0.065743 | 0.092971 WETH | 6.24M | 0.021832 WETH | $3.58 | 0xbfa...4f1ac |
Feb 11 04:04 PM | UDAU / WETH | Sell | $0.065733 | 0.092971 WETH | 757.02M | 0.2232 WETH | $433.93 | 0x105...4e473 |
Feb 11 04:00 PM | UDAU / WETH | Sell | $0.065785 | 0.093000 WETH | 8.74M | 0.022591 WETH | $5.06 | 0x3be...56212 |
Feb 11 03:54 PM | UDAU / WETH | Sell | $0.065788 | 0.093000 WETH | 114.21M | 0.0339 WETH | $66.10 | 0xf8a...0a56b |
Feb 11 03:43 PM | UDAU / WETH | Buy | $0.065816 | 0.093005 WETH | 65.14M | 0.0198 WETH | $37.88 | 0x0f3...49f33 |
Feb 11 03:37 PM | UDAU / WETH | Sell | $0.065784 | 0.093002 WETH | 12.33M | 0.023657 WETH | $7.13 | 0x656...42dd9 |
Feb 11 03:31 PM | UDAU / WETH | Sell | $0.065775 | 0.093003 WETH | 91.75M | 0.0272 WETH | $52.98 | 0x332...72853 |
Feb 11 03:26 PM | UDAU / WETH | Sell | $0.065770 | 0.093006 WETH | 439.16M | 0.1308 WETH | $253.39 | 0xca9...cd4ee |
Feb 11 03:25 PM | UDAU / WETH | Buy | $0.065811 | 0.093023 WETH | 229.13M | 0.0700 WETH | $133.14 | 0x7e1...bbe5c |
Feb 11 03:23 PM | UDAU / WETH | Sell | $0.065789 | 0.093014 WETH | 146.63K | 0.044367 WETH | $0.0849 | 0x75a...1315c |
Feb 11 03:23 PM | UDAU / ETH | Sell | $0.068781 | 0.094573 ETH | 100.80K | 0.043628 ETH | $0.0885 | 0x75a...1315c |
Feb 11 03:23 PM | UDAU / ETH | Sell | $0.068100 | 0.094219 ETH | 119.08K | 0.043960 ETH | $0.0964 | 0x75a...1315c |
Feb 11 03:22 PM | UDAU / WETH | Buy | $0.065791 | 0.093014 WETH | 341.08M | 0.1038 WETH | $197.50 | 0xe2a...92ebc |
Feb 11 03:19 PM | UDAU / WETH | Sell | $0.065758 | 0.093001 WETH | 500.10M | 0.1487 WETH | $287.92 | 0xcc0...22a1c |
Feb 11 03:19 PM | UDAU / WETH | Sell | $0.065796 | 0.093020 WETH | 1.66B | 0.5171 WETH | $963.65 | 0xb56...b423f |
Feb 11 03:17 PM | UDAU / WETH | Sell | $0.066307 | 0.093298 WETH | 1.42B | 0.4819 WETH | $894.91 | 0xa88...652f4 |
Feb 11 03:17 PM | UDAU / WETH | Sell | $0.066827 | 0.093570 WETH | 693.40M | 0.2474 WETH | $473.34 | 0xb26...7c7c2 |
Feb 11 03:10 PM | UDAU / WETH | Sell | $0.066985 | 0.093654 WETH | 137.72M | 0.0498 WETH | $96.19 | 0x0e6...f277c |
Feb 11 03:04 PM | UDAU / WETH | Sell | $0.067122 | 0.093671 WETH | 20.45M | 0.027420 WETH | $14.57 | 0x59a...977f8 |
Feb 11 02:42 PM | UDAU / WETH | Sell | $0.067195 | 0.093674 WETH | 237.73M | 0.0866 WETH | $171.04 | 0x564...062e4 |
Feb 11 02:34 PM | UDAU / WETH | Sell | $0.067315 | 0.093703 WETH | 145.28M | 0.0533 WETH | $106.26 | 0x6f0...eaa0a |
Feb 11 02:34 PM | UDAU / WETH | Sell | $0.067391 | 0.093722 WETH | 25.26M | 0.029290 WETH | $18.67 | 0xe3c...e9045 |
Feb 11 02:29 PM | UDAU / WETH | Buy | $0.067410 | 0.093725 WETH | 2.15K | 0.068123 WETH | $0.021597 | 0xf00...b0091 |
Feb 11 02:24 PM | UDAU / WETH | Sell | $0.067390 | 0.093725 WETH | 1.79B | 0.6785 WETH | $1.32K | 0x3dc...58f91 |
Feb 11 02:20 PM | UDAU / WETH | Sell | $0.067916 | 0.093963 WETH | 125.94M | 0.0494 WETH | $99.69 | 0x0e8...c10be |