UDAU/WETH Pool
The live UDAU/WETH price today is $0.064766, with a 24-hour trading volume of $1.14K. This pair has changed -5.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064766
- 24h Volume
- $1.14K
- 24h Buy Volume
- $26.13
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.55%
Tokens in this pool
UDAU (UDAU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of UDAU/WETH?
The 24-hour high price of UDAU/WETH is $0.065064 and the 24-hour low price is $0.065042.
What is the liquidity of UDAU/WETH today?
The total liquidity in the UDAU/WETH pool on Uniswap V4 is No data.
When was the UDAU/WETH pool created?
The UDAU/WETH pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of UDAU to Wrapped Ether?
1 UDAU = 2.2954930162717716e-10 WETH ($0.064766 USD).
How much UDAU can I purchase with 1 USD?
With 1 USD you can purchase approximately 2098236.922318 UDAU.
Recent Transactions
- : -4.976482958765806e+24 UDAU for 1128726588941873 WETH
- : -3.223429548469694e+25 UDAU for 7315324214014298 WETH
- : -1.3465386615145396e+25 UDAU for 3058019636535056 WETH
- : -4.010389150708857e+25 UDAU for 9115214812642764 WETH
- : 4.054953085114263e+25 UDAU for -9441609864326444 WETH
- : -4.706764502891073e+26 UDAU for 107692679924912130 WETH
- : -3.1795040036317e+26 UDAU for 73644214319403250 WETH
- : -4.5754878996784865e+26 UDAU for 107270831883450000 WETH
- : -9.36537247153991e+26 UDAU for 224454306838051700 WETH
- : -7.93859178314212e+24 UDAU for 1931283219025218 WETH
| Date | Type | Price (USD) | Price (WETH) | UDAU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:50 PM | Sell | $0.064766 | 0.092296 | 4.98M | 0.021129 | $2.37 | 0xa25...f1291 |
Feb 14 10:36 AM | Sell | $0.064765 | 0.092296 | 32.23M | 0.027316 | $15.36 | 0x408...2c459 |
Feb 14 09:20 AM | Sell | $0.064783 | 0.092299 | 13.47M | 0.023059 | $6.44 | 0x9e7...8935c |
Feb 13 11:32 PM | Sell | $0.064715 | 0.092300 | 40.10M | 0.029116 | $18.91 | 0xfb1...67577 |
Feb 13 11:03 PM | Buy | $0.064725 | 0.092302 | 40.55M | 0.029442 | $19.16 | 0xbc7...b921e |
Feb 13 10:53 PM | Sell | $0.064718 | 0.092300 | 470.68M | 0.1077 | $222.04 | 0x7a3...6a125 |
Feb 13 10:53 PM | Sell | $0.064787 | 0.092333 | 317.95M | 0.0736 | $152.20 | 0x9de...d72f7 |
Feb 13 10:53 PM | Sell | $0.064835 | 0.092356 | 457.55M | 0.1073 | $221.20 | 0xb87...8ec2f |
Feb 13 10:48 PM | Sell | $0.064897 | 0.092391 | 936.54M | 0.2245 | $458.57 | 0xdde...6a4d2 |
Feb 13 10:45 PM | Sell | $0.065042 | 0.092463 | 7.94M | 0.021932 | $4.00 | 0x64a...0ef97 |
Feb 13 10:36 PM | Sell | $0.065042 | 0.092463 | 26.61M | 0.026477 | $13.41 | 0x34b...8418d |
Feb 13 09:08 PM | Buy | $0.065064 | 0.092465 | 13.47M | 0.023359 | $6.82 | 0xda7...24fe7 |
Feb 13 09:01 PM | Sell | $0.065046 | 0.092464 | 5.97M | 0.021454 | $3.01 | 0xeae...8b6c5 |
Feb 13 03:24 PM | Sell | $0.064973 | 0.092465 | 5.12M | 0.021246 | $2.54 | 0x8bd...ed40b |
Feb 13 03:16 PM | Buy | $0.064990 | 0.092465 | 7.94M | 0.021980 | $3.96 | 0x13a...0dfd1 |
Feb 13 03:13 PM | Sell | $0.064982 | 0.092464 | 12.62M | 0.023074 | $6.29 | 0x7d8...275c2 |
Feb 13 10:08 AM | Sell | $0.064828 | 0.092465 | 20.40M | 0.024970 | $9.85 | 0x695...44795 |
Feb 13 08:40 AM | Sell | $0.064800 | 0.092467 | 267.32M | 0.0654 | $128.31 | 0xa12...3d84b |
Feb 13 06:15 AM | Sell | $0.064811 | 0.092488 | 96.44M | 0.0237 | $46.39 | 0x282...b4e89 |
Feb 13 05:25 AM | Sell | $0.064837 | 0.092496 | 202.37M | 0.0501 | $97.88 | 0xab8...4ff99 |