pepebasedmoney (pepebasedmoney)
The live pepebasedmoney price today is $0.041514, with a 24-hour trading volume of $0.9962. pepebasedmoney has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041514
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-46.19
- 24h Volume
- $0.9962
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Singularity Finance (SFI)Liquidity Pools
ZORA/pepebasedmoney on Uniswap V4pepebasedmoney/SFI on Uniswap V4Frequently Asked Questions
What is the current price of pepebasedmoney (pepebasedmoney)?
The live pepebasedmoney price today is $0.041514 USD on Base.
Where can I buy pepebasedmoney?
You can buy pepebasedmoney on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of pepebasedmoney?
The fully diluted valuation (FDV) of pepebasedmoney is No data USD.
Recent Transactions
- : -1.0237032455911396e+21 pepebasedmoney for 649145129311889000 ZORA
- : -6.343521199613012e+22 pepebasedmoney for 41613140166388400000 ZORA
- : -8854088617044112000 pepebasedmoney for 5863785618358081 ZORA
- : -460057432651883600000 pepebasedmoney for 304696479801179800 ZORA
- : 460057432651883600000 pepebasedmoney for -5.634143591402383e+22 SFI
- : 6.343521199613012e+22 pepebasedmoney for -7.056611141386128e+24 SFI
- : -13267519000659966000 pepebasedmoney for 8787522871621287 ZORA
- : -517182687054726040000 pepebasedmoney for 342566328372485400 ZORA
- : -6.464783588184075e+22 pepebasedmoney for 7.056611141386128e+24 SFI
- : -192076962487055160000 pepebasedmoney for 127235409017505070 ZORA
pepebasedmoney
pepebasedmoney Price (pepebasedmoney)
| Date | Market | Type | Price (USD) | Price | pepebasedmoney | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:42 PM | pepebasedmoney / ZORA | Sell | $0.041447 | 0.036529 ZORA | 1.02K | 0.6491 ZORA | $0.0148 | 0x67a...ab76e |
Feb 14 11:42 PM | pepebasedmoney / ZORA | Sell | $0.041451 | 0.036547 ZORA | 63.44K | 41.61 ZORA | $0.9204 | 0x67a...ab76e |
Feb 14 11:42 PM | pepebasedmoney / ZORA | Sell | $0.041514 | 0.036828 ZORA | 8.85 | 0.025864 ZORA | $0.031340 | 0x67a...ab76e |
Feb 14 11:42 PM | pepebasedmoney / ZORA | Sell | $0.041514 | 0.036828 ZORA | 460.06 | 0.3047 ZORA | $0.026962 | 0x67a...ab76e |
Feb 14 11:42 PM | pepebasedmoney / SFI | Buy | $0.00 | 121.36 SFI | 460.06 | 56.34K SFI | $0.00 | 0x67a...ab76e |
Feb 14 11:42 PM | pepebasedmoney / SFI | Buy | $0.00 | 121.12 SFI | 63.44K | 7.06M SFI | $0.00 | 0x67a...ab76e |
Feb 14 11:41 PM | pepebasedmoney / ZORA | Sell | $0.041513 | 0.036829 ZORA | 13.27 | 0.028788 ZORA | $0.032008 | 0x45e...77872 |
Feb 14 11:41 PM | pepebasedmoney / ZORA | Sell | $0.041513 | 0.036829 ZORA | 517.18 | 0.3426 ZORA | $0.027825 | 0x45e...77872 |
Feb 14 11:41 PM | pepebasedmoney / SFI | Sell | $0.00 | 103.02 SFI | 64.65K | 7.06M SFI | $0.00 | 0x45e...77872 |
Feb 14 11:41 PM | pepebasedmoney / ZORA | Sell | $0.041514 | 0.036829 ZORA | 192.08 | 0.1272 ZORA | $0.022907 | 0x45e...77872 |
Feb 14 11:41 PM | pepebasedmoney / ZORA | Buy | $0.041514 | 0.036830 ZORA | 64.65K | 45.03 ZORA | $0.9782 | 0x45e...77872 |
Feb 13 05:25 PM | pepebasedmoney / ZORA | Sell | $0.041413 | 0.036503 ZORA | 1.50K | 0.9492 ZORA | $0.0212 | 0x106...9626f |
Feb 13 05:25 PM | pepebasedmoney / ZORA | Sell | $0.041420 | 0.036531 ZORA | 74.94K | 49.23 ZORA | $1.06 | 0x106...9626f |
Feb 13 05:25 PM | pepebasedmoney / ZORA | Sell | $0.041488 | 0.036844 ZORA | 11.56 | 0.027676 ZORA | $0.031720 | 0x106...9626f |
Feb 13 05:25 PM | pepebasedmoney / ZORA | Sell | $0.041488 | 0.036844 ZORA | 604.22 | 0.4011 ZORA | $0.028985 | 0x106...9626f |
Feb 13 08:09 AM | pepebasedmoney / ZORA | Sell | $0.041431 | 0.036845 ZORA | 10.09 | 0.026700 ZORA | $0.031444 | 0xcda...cf17c |
Feb 13 08:09 AM | pepebasedmoney / ZORA | Sell | $0.041431 | 0.036845 ZORA | 468.46 | 0.3110 ZORA | $0.026702 | 0xcda...cf17c |
Feb 13 08:09 AM | pepebasedmoney / ZORA | Sell | $0.041431 | 0.036846 ZORA | 67.73 | 0.0450 ZORA | $0.039691 | 0xcda...cf17c |
Feb 13 08:09 AM | pepebasedmoney / ZORA | Buy | $0.041431 | 0.036846 ZORA | 58.56K | 41.06 ZORA | $0.8378 | 0xcda...cf17c |
Feb 12 04:16 AM | pepebasedmoney / ZORA | Sell | $0.041437 | 0.036760 ZORA | 3.60K | 2.36 ZORA | $0.0517 | 0x696...07266 |
Feb 12 04:16 AM | pepebasedmoney / ZORA | Sell | $0.041438 | 0.036765 ZORA | 163.84K | 109.33 ZORA | $2.36 | 0x696...07266 |
Feb 12 04:16 AM | pepebasedmoney / ZORA | Sell | $0.041486 | 0.036990 ZORA | 172.54 | 0.1170 ZORA | $0.022563 | 0x696...07266 |
Feb 12 04:16 AM | pepebasedmoney / ZORA | Sell | $0.041486 | 0.036991 ZORA | 1.33K | 0.9001 ZORA | $0.0197 | 0x696...07266 |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041484 | 0.036992 ZORA | 8.94K | 6.07 ZORA | $0.1326 | 0xfc6...4158d |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041487 | 0.037004 ZORA | 458.68K | 325.75 ZORA | $6.82 | 0xfc6...4158d |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041623 | 0.037649 ZORA | 74.72 | 0.0554 ZORA | $0.021213 | 0xfc6...4158d |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041623 | 0.037649 ZORA | 3.61K | 2.68 ZORA | $0.0586 | 0xfc6...4158d |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041624 | 0.037652 ZORA | 122.68 | 0.0911 ZORA | $0.021992 | 0xc9a...f8da5 |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041624 | 0.037653 ZORA | 4.62K | 3.43 ZORA | $0.0750 | 0xc9a...f8da5 |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Sell | $0.041625 | 0.037656 ZORA | 1.51K | 1.12 ZORA | $0.0245 | 0xc9a...f8da5 |
Feb 12 04:13 AM | pepebasedmoney / ZORA | Buy | $0.041625 | 0.037658 ZORA | 577.82K | 431.06 ZORA | $9.39 | 0xc9a...f8da5 |
Feb 12 04:09 AM | pepebasedmoney / ZORA | Sell | $0.041449 | 0.036825 ZORA | 58.74K | 39.12 ZORA | $0.8506 | 0x275...ee7ef |
Feb 12 04:09 AM | pepebasedmoney / ZORA | Sell | $0.041466 | 0.036908 ZORA | 3.00M | 2.47K ZORA | $43.97 | 0x275...ee7ef |
Feb 12 03:59 AM | pepebasedmoney / ZORA | Sell | $0.042049 | 0.039652 ZORA | 42.39 | 0.0397 ZORA | $0.038684 | 0xe72...bcaa0 |
Feb 12 03:59 AM | pepebasedmoney / ZORA | Sell | $0.042049 | 0.039652 ZORA | 2.12K | 1.98 ZORA | $0.0434 | 0xe72...bcaa0 |
Feb 12 03:59 AM | pepebasedmoney / ZORA | Sell | $0.042049 | 0.039654 ZORA | 1.07 | 0.021001 ZORA | $0.042189 | 0xe72...bcaa0 |
Feb 12 03:59 AM | pepebasedmoney / ZORA | Buy | $0.042049 | 0.039654 ZORA | 264.97K | 260.95 ZORA | $5.43 | 0xe72...bcaa0 |
Feb 12 03:57 AM | pepebasedmoney / ZORA | Sell | $0.042007 | 0.039454 ZORA | 53.41 | 0.0490 ZORA | $0.021072 | 0xa15...baa20 |
Feb 12 03:57 AM | pepebasedmoney / ZORA | Sell | $0.042007 | 0.039454 ZORA | 2.66K | 2.44 ZORA | $0.0534 | 0xa15...baa20 |
Feb 12 03:57 AM | pepebasedmoney / ZORA | Sell | $0.042007 | 0.039456 ZORA | 7.58 | 0.026949 ZORA | $0.031521 | 0xa15...baa20 |
Feb 12 03:57 AM | pepebasedmoney / ZORA | Buy | $0.042007 | 0.039456 ZORA | 332.82K | 320.24 ZORA | $6.68 | 0xa15...baa20 |
Feb 12 03:52 AM | pepebasedmoney / ZORA | Sell | $0.041954 | 0.039214 ZORA | 378.76 | 0.3385 ZORA | $0.027400 | 0xe76...fba29 |
Feb 12 03:52 AM | pepebasedmoney / ZORA | Sell | $0.041954 | 0.039214 ZORA | 18.94K | 16.94 ZORA | $0.3700 | 0xe76...fba29 |
Feb 12 03:52 AM | pepebasedmoney / ZORA | Sell | $0.041957 | 0.039227 ZORA | 0.023721 | 0.053330 ZORA | $0.077279 | 0xe76...fba29 |
Feb 12 03:52 AM | pepebasedmoney / ZORA | Buy | $0.041957 | 0.039227 ZORA | 2.37M | 2.00K ZORA | $46.31 | 0xe76...fba29 |
Feb 10 03:17 PM | pepebasedmoney / ZORA | Sell | $0.041422 | 0.036820 ZORA | 0.1977 | 0.031308 ZORA | $0.052811 | 0xd08...e1aaf |
Feb 10 03:17 PM | pepebasedmoney / ZORA | Buy | $0.041422 | 0.036820 ZORA | 668.01 | 0.4696 ZORA | $0.029498 | 0xd08...e1aaf |
Feb 10 02:03 PM | pepebasedmoney / ZORA | Sell | $0.041425 | 0.036819 ZORA | 10.50 | 0.026947 ZORA | $0.031496 | 0xc88...877e7 |
Feb 10 02:03 PM | pepebasedmoney / ZORA | Sell | $0.041425 | 0.036819 ZORA | 441.27 | 0.2919 ZORA | $0.026285 | 0xc88...877e7 |
Feb 10 02:03 PM | pepebasedmoney / ZORA | Sell | $0.041425 | 0.036820 ZORA | 116.80 | 0.0773 ZORA | $0.021664 | 0xc88...877e7 |
Feb 10 02:03 PM | pepebasedmoney / ZORA | Buy | $0.041425 | 0.036820 ZORA | 55.16K | 38.43 ZORA | $0.7857 | 0xc88...877e7 |