ZORA/pepebasedmoney Pool
The live ZORA/pepebasedmoney price today is $0.0222, with a 24-hour trading volume of $1.94. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.9537
- 24h Sell Volume
- $0.9880
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) pepebasedmoney (pepebasedmoney)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/pepebasedmoney?
The 24-hour high price of ZORA/pepebasedmoney is $0.0222 and the 24-hour low price is $0.0222.
What is the liquidity of ZORA/pepebasedmoney today?
The total liquidity in the ZORA/pepebasedmoney pool on Uniswap V4 is No data.
When was the ZORA/pepebasedmoney pool created?
The ZORA/pepebasedmoney pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to pepebasedmoney?
1 ZORA = 1464.6609910865293 pepebasedmoney ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.120027 ZORA.
Recent Transactions
- : 649145129311889000 ZORA for -1.0237032455911396e+21 pepebasedmoney
- : 41613140166388400000 ZORA for -6.343521199613012e+22 pepebasedmoney
- : 5863785618358081 ZORA for -8854088617044112000 pepebasedmoney
- : 304696479801179800 ZORA for -460057432651883600000 pepebasedmoney
- : 8787522871621287 ZORA for -13267519000659966000 pepebasedmoney
- : 342566328372485400 ZORA for -517182687054726040000 pepebasedmoney
- : 127235409017505070 ZORA for -192076962487055160000 pepebasedmoney
- : -45030224347624620000 ZORA for 6.464783588184075e+22 pepebasedmoney
- : 949225599848644900 ZORA for -1.5016400390696332e+21 pepebasedmoney
- : 49229330616290040000 ZORA for -7.494447793141023e+22 pepebasedmoney
| Date | Type | Price (USD) | Price (pepebasedmoney) | ZORA | pepebasedmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:42 PM | Buy | $0.0222 | 1.53K | 0.6491 | 1.02K | $0.0144 | 0x67a...ab76e |
Feb 14 11:42 PM | Buy | $0.0222 | 1.53K | 41.61 | 63.44K | $0.9223 | 0x67a...ab76e |
Feb 14 11:42 PM | Buy | $0.0222 | 1.46K | 0.025864 | 8.85 | $0.031300 | 0x67a...ab76e |
Feb 14 11:42 PM | Buy | $0.0222 | 1.46K | 0.3047 | 460.06 | $0.026754 | 0x67a...ab76e |
Feb 14 11:41 PM | Buy | $0.0222 | 1.46K | 0.028788 | 13.27 | $0.031948 | 0x45e...77872 |
Feb 14 11:41 PM | Buy | $0.0222 | 1.46K | 0.3426 | 517.18 | $0.027591 | 0x45e...77872 |
Feb 14 11:41 PM | Buy | $0.0222 | 1.46K | 0.1272 | 192.08 | $0.022820 | 0x45e...77872 |
Feb 14 11:41 PM | Sell | $0.0222 | 1.46K | 45.03 | 64.65K | $0.9977 | 0x45e...77872 |
Feb 13 05:25 PM | Buy | $0.0217 | 1.54K | 0.9492 | 1.50K | $0.0206 | 0x106...9626f |
Feb 13 05:25 PM | Buy | $0.0217 | 1.53K | 49.23 | 74.94K | $1.07 | 0x106...9626f |
Feb 13 05:25 PM | Buy | $0.0217 | 1.46K | 0.027676 | 11.56 | $0.031668 | 0x106...9626f |
Feb 13 05:25 PM | Buy | $0.0217 | 1.46K | 0.4011 | 604.22 | $0.028716 | 0x106...9626f |
Feb 13 08:09 AM | Buy | $0.0209 | 1.46K | 0.026700 | 10.09 | $0.031401 | 0xcda...cf17c |
Feb 13 08:09 AM | Buy | $0.0209 | 1.46K | 0.3110 | 468.46 | $0.026502 | 0xcda...cf17c |
Feb 13 08:09 AM | Buy | $0.0209 | 1.46K | 0.0450 | 67.73 | $0.039400 | 0xcda...cf17c |
Feb 13 08:09 AM | Sell | $0.0209 | 1.46K | 41.06 | 58.56K | $0.8583 | 0xcda...cf17c |
Feb 12 04:16 AM | Buy | $0.0213 | 1.48K | 2.36 | 3.60K | $0.0502 | 0x696...07266 |
Feb 12 04:16 AM | Buy | $0.0213 | 1.48K | 109.33 | 163.84K | $2.32 | 0x696...07266 |
Feb 12 04:16 AM | Buy | $0.0213 | 1.43K | 0.1170 | 172.54 | $0.022487 | 0x696...07266 |
Feb 12 04:16 AM | Buy | $0.0213 | 1.43K | 0.9001 | 1.33K | $0.0191 | 0x696...07266 |
