30,749,655 Pools28,418,723 Tokens

war (war)

The live war price today is $0.061054, with a 24-hour trading volume of $18.79K. war has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061054
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.5369
24h Volume
$18.79K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

war/WETH on Uniswap V4

Recent Transactions

  • : -3.277120216416307e+27 war for 169408815906562660 WETH
  • : -4.399559331469762e+28 war for 4313199063792673300 WETH
  • : 1.1031106360528636e+26 war for -19800000000000000 WETH
  • : 1.7529386257054806e+27 war for -303900000000000000 WETH
  • : 2.8154149821411195e+26 war for -47000000000000000 WETH
  • : 4.3697438650103296e+26 war for -72000000000000000 WETH
  • : 3.694973435872966e+26 war for -60000000000000000 WETH
  • : 1.333050296793497e+27 war for -210000000000000000 WETH
  • : 4.5864917006011305e+26 war for -70000000000000000 WETH
  • : 1.3209988579836475e+24 war for -200000000000000 WETH

war

war Price (war)

DateMarketTypePrice (USD)Pricewar2nd ASSETTotalTXN
Apr 1 04:33 AM
war / WETHSell$0.0610540.0105001 WETH3.28B0.1694 WETH$345.340x873...2d3e5
Apr 1 04:33 AM
war / WETHSell$0.0611270.0105346 WETH44.00B4.31 WETH$4.96K0x9e5...088b1
Apr 1 04:32 AM
war / WETHBuy$0.0637910.091799 WETH110.31M0.0198 WETH$41.810xb92...9dec7
Apr 1 04:32 AM
war / WETHBuy$0.0637750.091791 WETH1.75B0.3039 WETH$661.650xbf0...de477
Apr 1 04:32 AM
war / WETHBuy$0.0635370.091678 WETH281.54M0.0470 WETH$99.550x6b1...aebe6
Apr 1 04:32 AM
war / WETHBuy$0.0635000.091661 WETH436.97M0.0720 WETH$152.930xd6c...d8e52
Apr 1 04:32 AM
war / WETHBuy$0.0634450.091635 WETH369.50M0.0600 WETH$127.280x086...b58f7
Apr 1 04:32 AM
war / WETHBuy$0.0634000.091613 WETH1.33B0.2100 WETH$453.130x992...15aef
Apr 1 04:32 AM
war / WETHBuy$0.0632430.091539 WETH458.65M0.0700 WETH$148.710x62b...723d7
Apr 1 04:32 AM
war / WETHBuy$0.0631910.091514 WETH1.32M0.032000 WETH$0.42150xbae...a6c05
Apr 1 04:32 AM
war / WETHBuy$0.0631910.091514 WETH600.68M0.0900 WETH$191.660x060...9d77f
Apr 1 04:32 AM
war / WETHBuy$0.0631260.091483 WETH203.03M0.0300 WETH$63.450x9ea...cf65b
Apr 1 04:32 AM
war / WETHBuy$0.0631040.091473 WETH1.82B0.2600 WETH$565.140x6c2...ff119
Apr 1 04:32 AM
war / WETHBuy$0.0629190.091385 WETH694.03M0.0950 WETH$202.550x7c1...a5953
Apr 1 04:32 AM
war / WETHSell$0.0628530.091354 WETH2.87B0.4071 WETH$817.840x3e2...f2c05
Apr 1 04:32 AM
war / WETHBuy$0.0631420.091491 WETH1.02B0.1500 WETH$321.780x88f...4b7c5
Apr 1 04:32 AM
war / WETHBuy$0.0630340.091439 WETH1.13B0.1600 WETH$343.750xf6a...fdae7
Apr 1 04:32 AM
war / WETHBuy$0.0629210.091386 WETH1.94B0.2600 WETH$565.740x18c...1d7e3
Apr 1 04:32 AM
war / WETHBuy$0.0627410.091301 WETH857.76M0.1100 WETH$235.080xe0e...602b0
Apr 1 04:32 AM
war / WETHBuy$0.0626670.091265 WETH1.87B0.2300 WETH$499.270x84b...b0c58
Apr 1 04:31 AM
war / WETHSell$0.0625150.091193 WETH3.92B0.4973 WETH$985.140xee1...a4d9f
Apr 1 04:31 AM
war / WETHBuy$0.0628490.091352 WETH1.83B0.2400 WETH$521.120x04c...eac1a
Apr 1 04:31 AM
war / WETHBuy$0.0626850.091274 WETH1.61B0.2000 WETH$432.430x12e...f1ac0
Apr 1 04:31 AM
war / WETHBuy$0.0625520.091211 WETH1.26B0.1500 WETH$322.410x0fe...405c3
Apr 1 04:31 AM
war / WETHBuy$0.0624550.091165 WETH606.75M0.0700 WETH$148.920x2eb...f779f
Apr 1 04:31 AM
war / WETHBuy$0.0624100.091143 WETH351.78M0.0400 WETH$84.770x6a5...2cb06
Apr 1 04:31 AM
war / WETHBuy$0.0623850.091131 WETH2.95B0.3200 WETH$704.540xbed...18591
Apr 1 04:31 AM
war / WETHBuy$0.0621860.091037 WETH2.09B0.2100 WETH$455.980x68b...f8624
Apr 1 04:31 AM
war / WETHBuy$0.0620610.0109772 WETH1.57B0.1500 WETH$323.150x536...8c88c
Apr 1 04:31 AM
war / WETHBuy$0.0619730.0109357 WETH1.86B0.1700 WETH$367.520x335...2c214
Apr 1 04:31 AM
war / WETHBuy$0.0618760.0108898 WETH795.02M0.0700 WETH$149.130x49a...5c802
Apr 1 04:31 AM
war / WETHBuy$0.0618370.0108712 WETH2.74B0.2300 WETH$502.240xf83...bda84
Apr 1 04:31 AM
war / WETHBuy$0.0617110.0108116 WETH1.76B0.1400 WETH$301.690x807...3489a
Apr 1 04:31 AM
war / WETHBuy$0.0616360.0107763 WETH3.92B0.2900 WETH$640.930x43b...08b8a
Apr 1 04:31 AM
war / WETHBuy$0.0614880.0107057 WETH5.11B0.3400 WETH$759.950x9c7...43b32
Apr 1 04:31 AM
war / WETHBuy$0.0613220.0106272 WETH1.13B0.0700 WETH$149.370x5a7...81b2a
Apr 1 04:31 AM
war / WETHBuy$0.0612890.0106117 WETH2.87B0.1700 WETH$369.590x859...abd83
Apr 1 04:31 AM
war / WETHBuy$0.0612110.0105746 WETH2.50B0.1400 WETH$302.920xda0...3e9de
Apr 1 04:31 AM
war / WETHBuy$0.0611490.0105450 WETH553.62M0.0300 WETH$63.580xcce...0c3f3
Apr 1 04:31 AM
war / WETHBuy$0.0611360.0105388 WETH372.65M0.0200 WETH$42.310xd50...e1c2b
Apr 1 04:31 AM
war / WETHBuy$0.0611270.0105346 WETH3.29B0.1700 WETH$370.410xdf9...264be
Apr 1 04:31 AM
war / WETHSell$0.0610540.0105001 WETH94.92K0.054746 WETH$0.01000x238...c121a
Apr 1 04:31 AM
war / WETHBuy$0.0610540.0105001 WETH94.92K0.054747 WETH$0.0299990x458...68f6e