war/WETH Pool
The live war/WETH price today is $0.061054, with a 24-hour trading volume of $20.75K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061054
- 24h Volume
- $20.75K
- 24h Buy Volume
- $11.52K
- 24h Sell Volume
- $9.23K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 38
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
war (war) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -3.277120216416307e+27 war for 169408815906562660 WETH
- : -4.399559331469762e+28 war for 4313199063792673300 WETH
- : 1.1031106360528636e+26 war for -19800000000000000 WETH
- : 1.7529386257054806e+27 war for -303900000000000000 WETH
- : 2.8154149821411195e+26 war for -47000000000000000 WETH
- : 4.3697438650103296e+26 war for -72000000000000000 WETH
- : 3.694973435872966e+26 war for -60000000000000000 WETH
- : 1.333050296793497e+27 war for -210000000000000000 WETH
- : 4.5864917006011305e+26 war for -70000000000000000 WETH
- : 1.3209988579836475e+24 war for -200000000000000 WETH
war / WETH
war/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | war | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:33 AM | Sell | $0.061054 | 0.0105001 | 3.28B | 0.1694 | $345.34 | 0x873...2d3e5 |
Apr 1 04:33 AM | Sell | $0.061127 | 0.0105346 | 44.00B | 4.31 | $4.96K | 0x9e5...088b1 |
Apr 1 04:32 AM | Buy | $0.063791 | 0.091799 | 110.31M | 0.0198 | $41.81 | 0xb92...9dec7 |
Apr 1 04:32 AM | Buy | $0.063775 | 0.091791 | 1.75B | 0.3039 | $661.65 | 0xbf0...de477 |
Apr 1 04:32 AM | Buy | $0.063537 | 0.091678 | 281.54M | 0.0470 | $99.55 | 0x6b1...aebe6 |
Apr 1 04:32 AM | Buy | $0.063500 | 0.091661 | 436.97M | 0.0720 | $152.93 | 0xd6c...d8e52 |
Apr 1 04:32 AM | Buy | $0.063445 | 0.091635 | 369.50M | 0.0600 | $127.28 | 0x086...b58f7 |
Apr 1 04:32 AM | Buy | $0.063400 | 0.091613 | 1.33B | 0.2100 | $453.13 | 0x992...15aef |
Apr 1 04:32 AM | Buy | $0.063243 | 0.091539 | 458.65M | 0.0700 | $148.71 | 0x62b...723d7 |
Apr 1 04:32 AM | Buy | $0.063191 | 0.091514 | 1.32M | 0.032000 | $0.4215 | 0xbae...a6c05 |
Apr 1 04:32 AM | Buy | $0.063191 | 0.091514 | 600.68M | 0.0900 | $191.66 | 0x060...9d77f |
Apr 1 04:32 AM | Buy | $0.063126 | 0.091483 | 203.03M | 0.0300 | $63.45 | 0x9ea...cf65b |
Apr 1 04:32 AM | Buy | $0.063104 | 0.091473 | 1.82B | 0.2600 | $565.14 | 0x6c2...ff119 |
Apr 1 04:32 AM | Buy | $0.062919 | 0.091385 | 694.03M | 0.0950 | $202.55 | 0x7c1...a5953 |
Apr 1 04:32 AM | Sell | $0.062853 | 0.091354 | 2.87B | 0.4071 | $817.84 | 0x3e2...f2c05 |
Apr 1 04:32 AM | Buy | $0.063142 | 0.091491 | 1.02B | 0.1500 | $321.78 | 0x88f...4b7c5 |
Apr 1 04:32 AM | Buy | $0.063034 | 0.091439 | 1.13B | 0.1600 | $343.75 | 0xf6a...fdae7 |
Apr 1 04:32 AM | Buy | $0.062921 | 0.091386 | 1.94B | 0.2600 | $565.74 | 0x18c...1d7e3 |
Apr 1 04:32 AM | Buy | $0.062741 | 0.091301 | 857.76M | 0.1100 | $235.08 | 0xe0e...602b0 |
Apr 1 04:32 AM | Buy | $0.062667 | 0.091265 | 1.87B | 0.2300 | $499.27 | 0x84b...b0c58 |
Apr 1 04:31 AM | Sell | $0.062515 | 0.091193 | 3.92B | 0.4973 | $985.14 | 0xee1...a4d9f |
Apr 1 04:31 AM | Buy | $0.062849 | 0.091352 | 1.83B | 0.2400 | $521.12 | 0x04c...eac1a |
Apr 1 04:31 AM | Buy | $0.062685 | 0.091274 | 1.61B | 0.2000 | $432.43 | 0x12e...f1ac0 |
Apr 1 04:31 AM | Buy | $0.062552 | 0.091211 | 1.26B | 0.1500 | $322.41 | 0x0fe...405c3 |
Apr 1 04:31 AM | Buy | $0.062455 | 0.091165 | 606.75M | 0.0700 | $148.92 | 0x2eb...f779f |
Apr 1 04:31 AM | Buy | $0.062410 | 0.091143 | 351.78M | 0.0400 | $84.77 | 0x6a5...2cb06 |
Apr 1 04:31 AM | Buy | $0.062385 | 0.091131 | 2.95B | 0.3200 | $704.54 | 0xbed...18591 |
Apr 1 04:31 AM | Buy | $0.062186 | 0.091037 | 2.09B | 0.2100 | $455.98 | 0x68b...f8624 |
Apr 1 04:31 AM | Buy | $0.062061 | 0.0109772 | 1.57B | 0.1500 | $323.15 | 0x536...8c88c |
Apr 1 04:31 AM | Buy | $0.061973 | 0.0109357 | 1.86B | 0.1700 | $367.52 | 0x335...2c214 |
Apr 1 04:31 AM | Buy | $0.061876 | 0.0108898 | 795.02M | 0.0700 | $149.13 | 0x49a...5c802 |
Apr 1 04:31 AM | Buy | $0.061837 | 0.0108712 | 2.74B | 0.2300 | $502.24 | 0xf83...bda84 |
Apr 1 04:31 AM | Buy | $0.061711 | 0.0108116 | 1.76B | 0.1400 | $301.69 | 0x807...3489a |
Apr 1 04:31 AM | Buy | $0.061636 | 0.0107763 | 3.92B | 0.2900 | $640.93 | 0x43b...08b8a |
Apr 1 04:31 AM | Buy | $0.061488 | 0.0107057 | 5.11B | 0.3400 | $759.95 | 0x9c7...43b32 |
Apr 1 04:31 AM | Buy | $0.061322 | 0.0106272 | 1.13B | 0.0700 | $149.37 | 0x5a7...81b2a |
Apr 1 04:31 AM | Buy | $0.061289 | 0.0106117 | 2.87B | 0.1700 | $369.59 | 0x859...abd83 |
Apr 1 04:31 AM | Buy | $0.061211 | 0.0105746 | 2.50B | 0.1400 | $302.92 | 0xda0...3e9de |
Apr 1 04:31 AM | Buy | $0.061149 | 0.0105450 | 553.62M | 0.0300 | $63.58 | 0xcce...0c3f3 |
Apr 1 04:31 AM | Buy | $0.061136 | 0.0105388 | 372.65M | 0.0200 | $42.31 | 0xd50...e1c2b |
Apr 1 04:31 AM | Buy | $0.061127 | 0.0105346 | 3.29B | 0.1700 | $370.41 | 0xdf9...264be |
Apr 1 04:31 AM | Sell | $0.061054 | 0.0105001 | 94.92K | 0.054746 | $0.0100 | 0x238...c121a |
Apr 1 04:31 AM | Buy | $0.061054 | 0.0105001 | 94.92K | 0.054747 | $0.029999 | 0x458...68f6e |