Lightspeed to the Moon!!! (MOON)
The live Lightspeed to the Moon!!! price today is $0.056233, with a 24-hour trading volume of $38.62. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.24
- 24h Volume
- $38.62
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
mr_lightspeed (mr_lightspeed)Liquidity Pools
MOON/mr_lightspeed on Uniswap V4Recent Transactions
- : -174528982762 MOON for 12318573258 mr_lightspeed
- : 8.03781356580397e+21 MOON for -578796417345844540000 mr_lightspeed
- : -22067303859140 MOON for 1557302610101 mr_lightspeed
- : 1.074831207512462e+24 MOON for -7.657664425338442e+22 mr_lightspeed
- : -2758769721880640 MOON for 190604929378273 mr_lightspeed
- : 7.300922085854295e+23 MOON for -5.109708820547755e+22 mr_lightspeed
- : -344890813438086460 MOON for 23487706231244416 mr_lightspeed
- : 2.6590293057730866e+24 MOON for -1.7912870959705713e+23 mr_lightspeed
- : -46921380361966180000 MOON for 2988365355372767000 mr_lightspeed
- : 1.210781407617353e+24 MOON for -7.729407680324851e+22 mr_lightspeed
Lightspeed to the Moon!!!
Lightspeed to the Moon!!! Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:56 AM | MOON / mr_lightspeed | Sell | $0.056233 | 0.0713 mr_lightspeed | 0.061746 | 0.071232 mr_lightspeed | $0.0111088 | 0xcc5...6b054 |
Mar 25 07:56 AM | MOON / mr_lightspeed | Buy | $0.056233 | 0.0713 mr_lightspeed | 8.04K | 578.80 mr_lightspeed | $0.0501 | 0xcc5...6b054 |
Mar 25 02:44 AM | MOON / mr_lightspeed | Sell | $0.055912 | 0.0713 mr_lightspeed | 0.042207 | 0.051558 mr_lightspeed | $0.091305 | 0x29f...28530 |
Mar 25 02:44 AM | MOON / mr_lightspeed | Buy | $0.055912 | 0.0713 mr_lightspeed | 1.07M | 76.58K mr_lightspeed | $6.35 | 0x29f...28530 |
Mar 25 02:44 AM | MOON / mr_lightspeed | Sell | $0.055785 | 0.0698 mr_lightspeed | 0.022759 | 0.031907 mr_lightspeed | $0.071596 | 0xf9b...2d157 |
Mar 25 02:44 AM | MOON / mr_lightspeed | Buy | $0.055785 | 0.0698 mr_lightspeed | 730.09K | 51.10K mr_lightspeed | $4.22 | 0xf9b...2d157 |
Mar 25 02:43 AM | MOON / mr_lightspeed | Sell | $0.055692 | 0.0688 mr_lightspeed | 0.3449 | 0.0235 mr_lightspeed | $0.051964 | 0x11a...e27c6 |
Mar 25 02:43 AM | MOON / mr_lightspeed | Buy | $0.055692 | 0.0688 mr_lightspeed | 2.66M | 179.13K mr_lightspeed | $15.13 | 0x11a...e27c6 |
Mar 25 02:42 AM | MOON / mr_lightspeed | Sell | $0.055304 | 0.0643 mr_lightspeed | 46.92 | 2.99 mr_lightspeed | $0.032489 | 0xa87...a1315 |
Mar 25 02:42 AM | MOON / mr_lightspeed | Buy | $0.055304 | 0.0643 mr_lightspeed | 1.21M | 77.29K mr_lightspeed | $6.42 | 0xa87...a1315 |
Mar 25 02:42 AM | MOON / mr_lightspeed | Sell | $0.055113 | 0.0620 mr_lightspeed | 87.53 | 5.38 mr_lightspeed | $0.034475 | 0x7f8...e507b |
Mar 25 02:42 AM | MOON / mr_lightspeed | Buy | $0.055112 | 0.0620 mr_lightspeed | 1.26M | 77.38K mr_lightspeed | $6.43 | 0x7f8...e507b |
