MOON/mr_lightspeed Pool
The live MOON/mr_lightspeed price today is $0.056233, with a 24-hour trading volume of $19.31. This pair has changed 5.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056233
- 24h Volume
- $19.31
- 24h Buy Volume
- $19.31
- 24h Sell Volume
- $0.033492
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.42%
Tokens in this pool
Lightspeed to the Moon!!! (MOON) mr_lightspeed (mr_lightspeed)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -174528982762 MOON for 12318573258 mr_lightspeed
- : 8.03781356580397e+21 MOON for -578796417345844540000 mr_lightspeed
- : -22067303859140 MOON for 1557302610101 mr_lightspeed
- : 1.074831207512462e+24 MOON for -7.657664425338442e+22 mr_lightspeed
- : -2758769721880640 MOON for 190604929378273 mr_lightspeed
- : 7.300922085854295e+23 MOON for -5.109708820547755e+22 mr_lightspeed
- : -344890813438086460 MOON for 23487706231244416 mr_lightspeed
- : 2.6590293057730866e+24 MOON for -1.7912870959705713e+23 mr_lightspeed
- : -46921380361966180000 MOON for 2988365355372767000 mr_lightspeed
- : 1.210781407617353e+24 MOON for -7.729407680324851e+22 mr_lightspeed
MOON / mr_lightspeed
MOON/mr_lightspeed Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mr_lightspeed) | MOON | mr_lightspeed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:56 AM | Sell | $0.056233 | 0.0713 | 0.061746 | 0.071232 | $0.0111088 | 0xcc5...6b054 |
Mar 25 07:56 AM | Buy | $0.056233 | 0.0713 | 8.04K | 578.80 | $0.0501 | 0xcc5...6b054 |
Mar 25 02:44 AM | Sell | $0.055912 | 0.0713 | 0.042207 | 0.051558 | $0.091305 | 0x29f...28530 |
Mar 25 02:44 AM | Buy | $0.055912 | 0.0713 | 1.07M | 76.58K | $6.35 | 0x29f...28530 |
Mar 25 02:44 AM | Sell | $0.055785 | 0.0698 | 0.022759 | 0.031907 | $0.071596 | 0xf9b...2d157 |
Mar 25 02:44 AM | Buy | $0.055785 | 0.0698 | 730.09K | 51.10K | $4.22 | 0xf9b...2d157 |
Mar 25 02:43 AM | Sell | $0.055692 | 0.0688 | 0.3449 | 0.0235 | $0.051964 | 0x11a...e27c6 |
Mar 25 02:43 AM | Buy | $0.055692 | 0.0688 | 2.66M | 179.13K | $15.13 | 0x11a...e27c6 |
Mar 25 02:42 AM | Sell | $0.055304 | 0.0643 | 46.92 | 2.99 | $0.032489 | 0xa87...a1315 |
Mar 25 02:42 AM | Buy | $0.055304 | 0.0643 | 1.21M | 77.29K | $6.42 | 0xa87...a1315 |
Mar 25 02:42 AM | Sell | $0.055113 | 0.0620 | 87.53 | 5.38 | $0.034475 | 0x7f8...e507b |
Mar 25 02:42 AM | Buy | $0.055112 | 0.0620 | 1.26M | 77.38K | $6.43 | 0x7f8...e507b |