30,459,142 Pools28,180,980 Tokens
0x3ae3ed1c00bc10c9df58b106061fb79dd7b4baab/c
All chainsBase
Related TokensRelated
marketscoinmarketscoin

VDOR OIL RESERVE (VDOR OIL)

The live VDOR OIL RESERVE price today is $0.064284, with a 24-hour trading volume of $3.93. VDOR OIL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064284
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$3.93
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

marketscoin (marketscoin)

Liquidity Pools

VDOR OIL/marketscoin on Uniswap V4

Recent Transactions

  • : -7.275561593578093e+22 VDOR OIL for 585134979022193300000 marketscoin
  • : -9.094451991972615e+24 VDOR OIL for 7.354241810949435e+22 marketscoin
  • : -1.806455170735806e+23 VDOR OIL for 1.4988962060870822e+21 marketscoin
  • : -2.2631348928244124e+25 VDOR OIL for 1.9319111973992736e+23 marketscoin
  • : -9.160077969436843e+22 VDOR OIL for 817328496104896100000 marketscoin
  • : -1.1476545048749407e+25 VDOR OIL for 1.02991798484153e+23 marketscoin
  • : 1.9058288891902802e+24 VDOR OIL for -1.7678565402258268e+22 marketscoin
  • : -241101839994373050000 VDOR OIL for 2208289669651042300 marketscoin
  • : -3.0319716137611657e+22 VDOR OIL for 274937490205823630000 marketscoin
  • : -9.93515319831449e+21 VDOR OIL for 91006441887886310000 marketscoin

VDOR OIL RESERVE

VDOR OIL RESERVE Price (VDOR OIL)

DateMarketTypePrice (USD)PriceVDOR OIL2nd ASSETTotalTXN
Mar 28 08:11 PM
VDOR OIL / marketscoinSell$0.0642810.028042 marketscoin72.76K585.13 marketscoin$0.03110xe42...48eb3
Mar 28 08:11 PM
VDOR OIL / marketscoinSell$0.0642880.028044 marketscoin9.09M73.54K marketscoin$3.900xe42...48eb3
Mar 27 07:28 AM
VDOR OIL / marketscoinSell$0.0645010.028295 marketscoin180.65K1.50K marketscoin$0.08130x7f2...8142b
Mar 27 07:28 AM
VDOR OIL / marketscoinSell$0.0645040.028301 marketscoin22.63M193.19K marketscoin$10.190x7f2...8142b
Mar 27 07:00 AM
VDOR OIL / marketscoinSell$0.0648390.028922 marketscoin91.60K817.33 marketscoin$0.04430x193...0cd46
Mar 27 07:00 AM
VDOR OIL / marketscoinSell$0.0648400.028924 marketscoin11.48M102.99K marketscoin$5.550x193...0cd46
Mar 26 08:15 AM
VDOR OIL / marketscoinBuy$0.0651540.029208 marketscoin1.91M17.68K marketscoin$0.98220x54c...8dfa4
Mar 25 11:22 PM
VDOR OIL / marketscoinSell$0.0652680.029160 marketscoin241.102.21 marketscoin$0.0312710xee1...80d2a
Mar 25 11:22 PM
VDOR OIL / marketscoinSell$0.0652680.029160 marketscoin30.32K274.94 marketscoin$0.01600xee1...80d2a
Mar 25 10:23 PM
VDOR OIL / marketscoinSell$0.0652460.029160 marketscoin9.94K91.01 marketscoin$0.0252120x040...48d95
Mar 25 10:23 PM
VDOR OIL / marketscoinSell$0.0652420.029161 marketscoin1.25M11.35K marketscoin$0.65490x040...48d95
Mar 25 05:47 PM
VDOR OIL / marketscoinSell$0.0652890.029192 marketscoin3.72K34.24 marketscoin$0.0219700xddc...e3034
Mar 25 05:47 PM
VDOR OIL / marketscoinSell$0.0652870.029192 marketscoin468.42K4.27K marketscoin$0.24760xddc...e3034
Mar 25 03:54 PM
VDOR OIL / marketscoinSell$0.0653080.029204 marketscoin260.71K2.40K marketscoin$0.13840x6b2...c3a25
Mar 25 03:54 PM
VDOR OIL / marketscoinSell$0.0653120.029211 marketscoin32.60M309.16K marketscoin$17.320x6b2...c3a25
Mar 25 03:52 PM
VDOR OIL / marketscoinSell$0.0657500.029907 marketscoin799.66K7.93K marketscoin$0.45980x1ca...f660d
Mar 25 03:52 PM
VDOR OIL / marketscoinSell$0.0657590.029923 marketscoin100.37M1.07M marketscoin$57.790x1ca...f660d
Mar 25 03:44 PM
VDOR OIL / marketscoinSell$0.0669390.0120 marketscoin192.782.30 marketscoin$0.0313380xb07...e48d6
Mar 25 03:44 PM
VDOR OIL / marketscoinBuy$0.0669390.0120 marketscoin7.28M85.28K marketscoin$5.050xb07...e48d6
Mar 25 03:34 PM
VDOR OIL / marketscoinSell$0.0666730.0115 marketscoin11.25K129.14 marketscoin$0.0275050xfb1...97644
Mar 25 03:34 PM
VDOR OIL / marketscoinSell$0.0666740.0115 marketscoin1.41M16.05K marketscoin$0.94150xfb1...97644
Mar 25 02:02 PM
VDOR OIL / marketscoinBuy$0.0666800.0115 marketscoin473.16K5.50K marketscoin$0.31610x8a9...05f01
Mar 25 12:20 PM
VDOR OIL / marketscoinSell$0.0666640.0115 marketscoin62.08K713.81 marketscoin$0.04140x193...07606
Mar 25 12:20 PM
VDOR OIL / marketscoinSell$0.0666650.0115 marketscoin7.77M89.94K marketscoin$5.180x193...07606
Mar 25 11:10 AM
VDOR OIL / marketscoinSell$0.0670420.0122 marketscoin13.67K166.26 marketscoin$0.0296280x337...cd219
Mar 25 11:10 AM
VDOR OIL / marketscoinSell$0.0670430.0122 marketscoin1.71M20.76K marketscoin$1.200x337...cd219
Mar 25 11:10 AM
VDOR OIL / marketscoinBuy$0.0671700.0124 marketscoin2.72M33.49K marketscoin$1.950x38c...14fb9
Mar 25 11:08 AM
VDOR OIL / marketscoinSell$0.0671280.0120 marketscoin584.847.04 marketscoin$0.0341690xdb8...177a8
Mar 25 11:08 AM
VDOR OIL / marketscoinBuy$0.0671280.0120 marketscoin5.05M59.56K marketscoin$3.600xdb8...177a8
Mar 25 11:07 AM
VDOR OIL / marketscoinBuy$0.0668290.0115 marketscoin72.87K848.26 marketscoin$0.04980x702...f5a91
Mar 25 10:40 AM
VDOR OIL / marketscoinBuy$0.0668390.0115 marketscoin1.25M14.53K marketscoin$0.85440x601...30686
Mar 25 10:36 AM
VDOR OIL / marketscoinBuy$0.0668090.0115 marketscoin738.65K8.58K marketscoin$0.50290x2e0...11239
Mar 25 10:35 AM
VDOR OIL / marketscoinBuy$0.0668020.0115 marketscoin980.16K11.37K marketscoin$0.66670x496...a9125
Mar 25 10:27 AM
VDOR OIL / marketscoinSell$0.0668000.0115 marketscoin558.836.41 marketscoin$0.0338000xaab...369c6
Mar 25 10:27 AM
VDOR OIL / marketscoinBuy$0.0668000.0115 marketscoin1.43M16.52K marketscoin$0.97000xaab...369c6
Mar 25 10:27 AM
VDOR OIL / marketscoinSell$0.0668220.0115 marketscoin91.32K1.05K marketscoin$0.06230xe1b...4fdd2
Mar 25 10:27 AM
VDOR OIL / marketscoinSell$0.0668010.0115 marketscoin11.43M132.25K marketscoin$7.780xe1b...4fdd2
Mar 25 10:20 AM
VDOR OIL / marketscoinSell$0.0673140.0123 marketscoin1.42K17.44 marketscoin$0.0210400x0b8...36b86
Mar 25 10:20 AM
VDOR OIL / marketscoinSell$0.0673140.0123 marketscoin177.63K2.16K marketscoin$0.12990x0b8...36b86
Mar 25 10:05 AM
VDOR OIL / marketscoinSell$0.0673360.0123 marketscoin557.78K6.88K marketscoin$0.40910x430...51162
Mar 25 10:05 AM
VDOR OIL / marketscoinSell$0.0673790.0124 marketscoin70.00M1.10M marketscoin$51.650x430...51162
Mar 25 09:53 AM
VDOR OIL / marketscoinBuy$0.0511190.0188 marketscoin179.43K3.40K marketscoin$0.20070x4b9...9981c
Mar 25 09:52 AM
VDOR OIL / marketscoinBuy$0.0511180.0188 marketscoin9.69M180.26K marketscoin$10.830x7ee...d2a89
Mar 25 09:49 AM
VDOR OIL / marketscoinBuy$0.0510730.0181 marketscoin2.12M38.44K marketscoin$2.270xa80...55a5f
Mar 25 09:45 AM
VDOR OIL / marketscoinBuy$0.0510590.0179 marketscoin1.48M26.61K marketscoin$1.560xafe...f45c3
Mar 25 09:40 AM
VDOR OIL / marketscoinBuy$0.0510510.0178 marketscoin3.05M54.41K marketscoin$3.200x79f...c0dc6
Mar 25 09:39 AM
VDOR OIL / marketscoinBuy$0.0510370.0176 marketscoin5.63M98.60K marketscoin$5.840x783...7ca08
Mar 25 09:37 AM
VDOR OIL / marketscoinBuy$0.0510080.0171 marketscoin100.37M1.32M marketscoin$101.080x293...ffdfe
Mar 25 09:35 AM
VDOR OIL / marketscoinBuy$0.0663520.0108 marketscoin3.09M33.65K marketscoin$1.960x0f1...53824
Mar 25 09:33 AM
VDOR OIL / marketscoinBuy$0.0663170.0108 marketscoin15.52K168.81 marketscoin$0.0298060x5b9...6690f
Mar 25 09:33 AM
VDOR OIL / marketscoinSell$0.0663170.0108 marketscoin622.86K6.71K marketscoin$0.39340xbe3...f893a
Mar 25 09:33 AM
VDOR OIL / marketscoinSell$0.0663240.0108 marketscoin78.04M920.68K marketscoin$49.350xbe3...f893a
Mar 25 09:30 AM
VDOR OIL / marketscoinBuy$0.0686750.0148 marketscoin38.50M496.45K marketscoin$33.400x11f...90752
Mar 25 09:26 AM
VDOR OIL / marketscoinSell$0.0666660.0114 marketscoin2.850.0324 marketscoin$0.0518970xc2d...22eb4
Mar 25 09:26 AM
VDOR OIL / marketscoinBuy$0.0666660.0114 marketscoin16.82M190.89K marketscoin$11.210xc2d...22eb4
Mar 25 09:24 AM
VDOR OIL / marketscoinSell$0.0664970.0111 marketscoin156.16K1.73K marketscoin$0.10150xa4f...c39fb
Mar 25 09:24 AM
VDOR OIL / marketscoinSell$0.0664990.0111 marketscoin19.52M217.63K marketscoin$12.680xa4f...c39fb
Mar 25 09:20 AM
VDOR OIL / marketscoinBuy$0.0666800.0114 marketscoin7.35M84.30K marketscoin$4.910x3ad...ac3b4
Mar 25 09:17 AM
VDOR OIL / marketscoinBuy$0.0666140.0113 marketscoin13.00M147.01K marketscoin$8.600x67e...31443
Mar 25 09:16 AM
VDOR OIL / marketscoinBuy$0.0664850.0111 marketscoin15.10K169.21 marketscoin$0.0297930x114...4c877
Mar 25 09:14 AM
VDOR OIL / marketscoinBuy$0.0664970.0111 marketscoin13.24M146.93K marketscoin$8.600xa78...b2a75
Mar 25 09:13 AM
VDOR OIL / marketscoinBuy$0.0663820.0109 marketscoin9.06M99.05K marketscoin$5.780x0b7...4c782
Mar 25 09:12 AM
VDOR OIL / marketscoinBuy$0.0663050.0108 marketscoin12.54M135.08K marketscoin$7.910x449...3afc8
Mar 25 09:11 AM
VDOR OIL / marketscoinSell$0.0661820.0106 marketscoin21.23K224.33 marketscoin$0.01310xeab...249ac
Mar 25 09:11 AM
VDOR OIL / marketscoinSell$0.0661970.0106 marketscoin2.65M27.81K marketscoin$1.640xeab...249ac
Mar 25 09:11 AM
VDOR OIL / marketscoinBuy$0.0662050.0106 marketscoin3.09M33.06K marketscoin$1.920xb51...9475f
Mar 25 09:01 AM
VDOR OIL / marketscoinBuy$0.0662020.0106 marketscoin1.33M14.22K marketscoin$0.82750x398...7b5c4
Mar 25 09:01 AM
VDOR OIL / marketscoinBuy$0.0661940.0105 marketscoin3.09M32.82K marketscoin$1.910xcb1...4cce9
Mar 25 09:00 AM
VDOR OIL / marketscoinBuy$0.0661710.0105 marketscoin3.45M36.44K marketscoin$2.130x2e0...8356f
Mar 25 08:58 AM
VDOR OIL / marketscoinBuy$0.0661290.0104 marketscoin17.63M182.38K marketscoin$10.810xcd6...3b493
Mar 25 08:57 AM
VDOR OIL / marketscoinBuy$0.0659010.0101 marketscoin8.34M83.95K marketscoin$4.920x5f9...77408
Mar 25 08:54 AM
VDOR OIL / marketscoinBuy$0.0658060.029884 marketscoin16.56M162.53K marketscoin$9.610x982...8ccf6
Mar 25 08:52 AM
VDOR OIL / marketscoinBuy$0.0656190.029558 marketscoin1.71M16.47K marketscoin$0.96010x644...8d53f
Mar 25 08:52 AM
VDOR OIL / marketscoinBuy$0.0655940.029525 marketscoin19.52M183.17K marketscoin$10.920x3f6...925d7
Mar 25 08:48 AM
VDOR OIL / marketscoinBuy$0.0653070.029041 marketscoin2.40M21.89K marketscoin$1.280xf6e...5f52f
Mar 25 08:46 AM
VDOR OIL / marketscoinBuy$0.0652740.028982 marketscoin76.27K691.82 marketscoin$0.04020x158...8ea37
Mar 25 08:44 AM
VDOR OIL / marketscoinBuy$0.0652810.028980 marketscoin1.85M16.78K marketscoin$0.97940x028...1a028
Mar 25 08:44 AM
VDOR OIL / marketscoinBuy$0.0652580.028934 marketscoin1.68M15.11K marketscoin$0.88230x55e...e3761
Mar 25 08:43 AM
VDOR OIL / marketscoinBuy$0.0652360.028893 marketscoin2.16M19.38K marketscoin$1.130x36c...6af0b
Mar 25 08:42 AM
VDOR OIL / marketscoinBuy$0.0652020.028841 marketscoin22.02M189.80K marketscoin$11.450x215...bc6f3
Mar 25 08:41 AM
VDOR OIL / marketscoinBuy$0.0648300.028215 marketscoin2.21M18.26K marketscoin$1.070xd92...d7329
Mar 25 08:39 AM
VDOR OIL / marketscoinBuy$0.0647800.028153 marketscoin444.92K3.66K marketscoin$0.21270x758...f5803
Mar 25 08:38 AM
VDOR OIL / marketscoinBuy$0.0647690.028141 marketscoin31.19M241.67K marketscoin$14.870x570...ae0f7
VDOR OIL/marketscoin on Uniswap V4