VDOR OIL/marketscoin Pool
The live VDOR OIL/marketscoin price today is $0.064288, with a 24-hour trading volume of $1.96. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064288
- 24h Volume
- $1.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
VDOR OIL RESERVE (VDOR OIL) marketscoin (marketscoin)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -7.275561593578093e+22 VDOR OIL for 585134979022193300000 marketscoin
- : -9.094451991972615e+24 VDOR OIL for 7.354241810949435e+22 marketscoin
- : -1.806455170735806e+23 VDOR OIL for 1.4988962060870822e+21 marketscoin
- : -2.2631348928244124e+25 VDOR OIL for 1.9319111973992736e+23 marketscoin
- : -9.160077969436843e+22 VDOR OIL for 817328496104896100000 marketscoin
- : -1.1476545048749407e+25 VDOR OIL for 1.02991798484153e+23 marketscoin
- : 1.9058288891902802e+24 VDOR OIL for -1.7678565402258268e+22 marketscoin
- : -241101839994373050000 VDOR OIL for 2208289669651042300 marketscoin
- : -3.0319716137611657e+22 VDOR OIL for 274937490205823630000 marketscoin
- : -9.93515319831449e+21 VDOR OIL for 91006441887886310000 marketscoin
VDOR OIL / marketscoin
VDOR OIL/marketscoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (marketscoin) | VDOR OIL | marketscoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:11 PM | Sell | $0.064281 | 0.028042 | 72.76K | 585.13 | $0.0311 | 0xe42...48eb3 |
Mar 28 08:11 PM | Sell | $0.064288 | 0.028044 | 9.09M | 73.54K | $3.90 | 0xe42...48eb3 |
Mar 27 07:28 AM | Sell | $0.064501 | 0.028295 | 180.65K | 1.50K | $0.0813 | 0x7f2...8142b |
Mar 27 07:28 AM | Sell | $0.064504 | 0.028301 | 22.63M | 193.19K | $10.19 | 0x7f2...8142b |
Mar 27 07:00 AM | Sell | $0.064839 | 0.028922 | 91.60K | 817.33 | $0.0443 | 0x193...0cd46 |
Mar 27 07:00 AM | Sell | $0.064840 | 0.028924 | 11.48M | 102.99K | $5.55 | 0x193...0cd46 |
Mar 26 08:15 AM | Buy | $0.065154 | 0.029208 | 1.91M | 17.68K | $0.9822 | 0x54c...8dfa4 |
Mar 25 11:22 PM | Sell | $0.065268 | 0.029160 | 241.10 | 2.21 | $0.031271 | 0xee1...80d2a |
Mar 25 11:22 PM | Sell | $0.065268 | 0.029160 | 30.32K | 274.94 | $0.0160 | 0xee1...80d2a |
Mar 25 10:23 PM | Sell | $0.065246 | 0.029160 | 9.94K | 91.01 | $0.025212 | 0x040...48d95 |
Mar 25 10:23 PM | Sell | $0.065242 | 0.029161 | 1.25M | 11.35K | $0.6549 | 0x040...48d95 |
Mar 25 05:47 PM | Sell | $0.065289 | 0.029192 | 3.72K | 34.24 | $0.021970 | 0xddc...e3034 |
Mar 25 05:47 PM | Sell | $0.065287 | 0.029192 | 468.42K | 4.27K | $0.2476 | 0xddc...e3034 |
Mar 25 03:54 PM | Sell | $0.065308 | 0.029204 | 260.71K | 2.40K | $0.1384 | 0x6b2...c3a25 |
Mar 25 03:54 PM | Sell | $0.065312 | 0.029211 | 32.60M | 309.16K | $17.32 | 0x6b2...c3a25 |
Mar 25 03:52 PM | Sell | $0.065750 | 0.029907 | 799.66K | 7.93K | $0.4598 | 0x1ca...f660d |
Mar 25 03:52 PM | Sell | $0.065759 | 0.029923 | 100.37M | 1.07M | $57.79 | 0x1ca...f660d |
Mar 25 03:44 PM | Sell | $0.066939 | 0.0120 | 192.78 | 2.30 | $0.031338 | 0xb07...e48d6 |
Mar 25 03:44 PM | Buy | $0.066939 | 0.0120 | 7.28M | 85.28K | $5.05 | 0xb07...e48d6 |
Mar 25 03:34 PM | Sell | $0.066673 | 0.0115 | 11.25K | 129.14 | $0.027505 | 0xfb1...97644 |
Mar 25 03:34 PM | Sell | $0.066674 | 0.0115 | 1.41M | 16.05K | $0.9415 | 0xfb1...97644 |
Mar 25 02:02 PM | Buy | $0.066680 | 0.0115 | 473.16K | 5.50K | $0.3161 | 0x8a9...05f01 |
Mar 25 12:20 PM | Sell | $0.066664 | 0.0115 | 62.08K | 713.81 | $0.0414 | 0x193...07606 |
Mar 25 12:20 PM | Sell | $0.066665 | 0.0115 | 7.77M | 89.94K | $5.18 | 0x193...07606 |
Mar 25 11:10 AM | Sell | $0.067042 | 0.0122 | 13.67K | 166.26 | $0.029628 | 0x337...cd219 |
Mar 25 11:10 AM | Sell | $0.067043 | 0.0122 | 1.71M | 20.76K | $1.20 | 0x337...cd219 |
Mar 25 11:10 AM | Buy | $0.067170 | 0.0124 | 2.72M | 33.49K | $1.95 | 0x38c...14fb9 |
Mar 25 11:08 AM | Sell | $0.067128 | 0.0120 | 584.84 | 7.04 | $0.034169 | 0xdb8...177a8 |
Mar 25 11:08 AM | Buy | $0.067128 | 0.0120 | 5.05M | 59.56K | $3.60 | 0xdb8...177a8 |
Mar 25 11:07 AM | Buy | $0.066829 | 0.0115 | 72.87K | 848.26 | $0.0498 | 0x702...f5a91 |
Mar 25 10:40 AM | Buy | $0.066839 | 0.0115 | 1.25M | 14.53K | $0.8544 | 0x601...30686 |
Mar 25 10:36 AM | Buy | $0.066809 | 0.0115 | 738.65K | 8.58K | $0.5029 | 0x2e0...11239 |
Mar 25 10:35 AM | Buy | $0.066802 | 0.0115 | 980.16K | 11.37K | $0.6667 | 0x496...a9125 |
Mar 25 10:27 AM | Sell | $0.066800 | 0.0115 | 558.83 | 6.41 | $0.033800 | 0xaab...369c6 |
Mar 25 10:27 AM | Buy | $0.066800 | 0.0115 | 1.43M | 16.52K | $0.9700 | 0xaab...369c6 |
Mar 25 10:27 AM | Sell | $0.066822 | 0.0115 | 91.32K | 1.05K | $0.0623 | 0xe1b...4fdd2 |
Mar 25 10:27 AM | Sell | $0.066801 | 0.0115 | 11.43M | 132.25K | $7.78 | 0xe1b...4fdd2 |
Mar 25 10:20 AM | Sell | $0.067314 | 0.0123 | 1.42K | 17.44 | $0.021040 | 0x0b8...36b86 |
Mar 25 10:20 AM | Sell | $0.067314 | 0.0123 | 177.63K | 2.16K | $0.1299 | 0x0b8...36b86 |
Mar 25 10:05 AM | Sell | $0.067336 | 0.0123 | 557.78K | 6.88K | $0.4091 | 0x430...51162 |
Mar 25 10:05 AM | Sell | $0.067379 | 0.0124 | 70.00M | 1.10M | $51.65 | 0x430...51162 |
Mar 25 09:53 AM | Buy | $0.051119 | 0.0188 | 179.43K | 3.40K | $0.2007 | 0x4b9...9981c |
Mar 25 09:52 AM | Buy | $0.051118 | 0.0188 | 9.69M | 180.26K | $10.83 | 0x7ee...d2a89 |
Mar 25 09:49 AM | Buy | $0.051073 | 0.0181 | 2.12M | 38.44K | $2.27 | 0xa80...55a5f |
Mar 25 09:45 AM | Buy | $0.051059 | 0.0179 | 1.48M | 26.61K | $1.56 | 0xafe...f45c3 |
Mar 25 09:40 AM | Buy | $0.051051 | 0.0178 | 3.05M | 54.41K | $3.20 | 0x79f...c0dc6 |
Mar 25 09:39 AM | Buy | $0.051037 | 0.0176 | 5.63M | 98.60K | $5.84 | 0x783...7ca08 |
Mar 25 09:37 AM | Buy | $0.051008 | 0.0171 | 100.37M | 1.32M | $101.08 | 0x293...ffdfe |
Mar 25 09:35 AM | Buy | $0.066352 | 0.0108 | 3.09M | 33.65K | $1.96 | 0x0f1...53824 |
Mar 25 09:33 AM | Buy | $0.066317 | 0.0108 | 15.52K | 168.81 | $0.029806 | 0x5b9...6690f |
Mar 25 09:33 AM | Sell | $0.066317 | 0.0108 | 622.86K | 6.71K | $0.3934 | 0xbe3...f893a |
Mar 25 09:33 AM | Sell | $0.066324 | 0.0108 | 78.04M | 920.68K | $49.35 | 0xbe3...f893a |
Mar 25 09:30 AM | Buy | $0.068675 | 0.0148 | 38.50M | 496.45K | $33.40 | 0x11f...90752 |
Mar 25 09:26 AM | Sell | $0.066666 | 0.0114 | 2.85 | 0.0324 | $0.051897 | 0xc2d...22eb4 |
Mar 25 09:26 AM | Buy | $0.066666 | 0.0114 | 16.82M | 190.89K | $11.21 | 0xc2d...22eb4 |
Mar 25 09:24 AM | Sell | $0.066497 | 0.0111 | 156.16K | 1.73K | $0.1015 | 0xa4f...c39fb |
Mar 25 09:24 AM | Sell | $0.066499 | 0.0111 | 19.52M | 217.63K | $12.68 | 0xa4f...c39fb |
Mar 25 09:20 AM | Buy | $0.066680 | 0.0114 | 7.35M | 84.30K | $4.91 | 0x3ad...ac3b4 |
Mar 25 09:17 AM | Buy | $0.066614 | 0.0113 | 13.00M | 147.01K | $8.60 | 0x67e...31443 |
Mar 25 09:16 AM | Buy | $0.066485 | 0.0111 | 15.10K | 169.21 | $0.029793 | 0x114...4c877 |
Mar 25 09:14 AM | Buy | $0.066497 | 0.0111 | 13.24M | 146.93K | $8.60 | 0xa78...b2a75 |
Mar 25 09:13 AM | Buy | $0.066382 | 0.0109 | 9.06M | 99.05K | $5.78 | 0x0b7...4c782 |
Mar 25 09:12 AM | Buy | $0.066305 | 0.0108 | 12.54M | 135.08K | $7.91 | 0x449...3afc8 |
Mar 25 09:11 AM | Sell | $0.066182 | 0.0106 | 21.23K | 224.33 | $0.0131 | 0xeab...249ac |
Mar 25 09:11 AM | Sell | $0.066197 | 0.0106 | 2.65M | 27.81K | $1.64 | 0xeab...249ac |
Mar 25 09:11 AM | Buy | $0.066205 | 0.0106 | 3.09M | 33.06K | $1.92 | 0xb51...9475f |
Mar 25 09:01 AM | Buy | $0.066202 | 0.0106 | 1.33M | 14.22K | $0.8275 | 0x398...7b5c4 |
Mar 25 09:01 AM | Buy | $0.066194 | 0.0105 | 3.09M | 32.82K | $1.91 | 0xcb1...4cce9 |
Mar 25 09:00 AM | Buy | $0.066171 | 0.0105 | 3.45M | 36.44K | $2.13 | 0x2e0...8356f |
Mar 25 08:58 AM | Buy | $0.066129 | 0.0104 | 17.63M | 182.38K | $10.81 | 0xcd6...3b493 |
Mar 25 08:57 AM | Buy | $0.065901 | 0.0101 | 8.34M | 83.95K | $4.92 | 0x5f9...77408 |
Mar 25 08:54 AM | Buy | $0.065806 | 0.029884 | 16.56M | 162.53K | $9.61 | 0x982...8ccf6 |
Mar 25 08:52 AM | Buy | $0.065619 | 0.029558 | 1.71M | 16.47K | $0.9601 | 0x644...8d53f |
Mar 25 08:52 AM | Buy | $0.065594 | 0.029525 | 19.52M | 183.17K | $10.92 | 0x3f6...925d7 |
Mar 25 08:48 AM | Buy | $0.065307 | 0.029041 | 2.40M | 21.89K | $1.28 | 0xf6e...5f52f |
Mar 25 08:46 AM | Buy | $0.065274 | 0.028982 | 76.27K | 691.82 | $0.0402 | 0x158...8ea37 |
Mar 25 08:44 AM | Buy | $0.065281 | 0.028980 | 1.85M | 16.78K | $0.9794 | 0x028...1a028 |
Mar 25 08:44 AM | Buy | $0.065258 | 0.028934 | 1.68M | 15.11K | $0.8823 | 0x55e...e3761 |
Mar 25 08:43 AM | Buy | $0.065236 | 0.028893 | 2.16M | 19.38K | $1.13 | 0x36c...6af0b |
Mar 25 08:42 AM | Buy | $0.065202 | 0.028841 | 22.02M | 189.80K | $11.45 | 0x215...bc6f3 |
Mar 25 08:41 AM | Buy | $0.064830 | 0.028215 | 2.21M | 18.26K | $1.07 | 0xd92...d7329 |
Mar 25 08:39 AM | Buy | $0.064780 | 0.028153 | 444.92K | 3.66K | $0.2127 | 0x758...f5803 |
Mar 25 08:38 AM | Buy | $0.064769 | 0.028141 | 31.19M | 241.67K | $14.87 | 0x570...ae0f7 |