Ping (PING)
The live Ping price today is $0.049328, with a 24-hour trading volume of $2.29K. PING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $861.49M
- 24h Volume
- $2.29K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PING/WETH on Uniswap V2Recent Transactions
- : 38201010248408650000 PING for -1000000000000 WETH
- : -1e+21 PING for 3302674805117724000 WETH
- : 133496938496059 PING for -57345700000000000 WETH
- : 72984144611777 PING for -30519000000000000 WETH
- : 29077343493649 PING for -12000000000000000 WETH
- : 217506432725773 PING for -87000000000000000 WETH
- : 376678829962840 PING for -140000000000000000 WETH
- : -109683683072194 PING for 39217978544752824 WETH
- : 2744764596372 PING for -1000000000000000 WETH
- : -2821572912325 PING for 1021834380407999 WETH
Ping
Ping Price (PING)
| Date | Market | Type | Price (USD) | Price | PING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:45 PM | PING / WETH | Buy | $0.0145807 | 0.0172714 WETH | 382.01B | 0.051000 WETH | $0.022219 | 0xa55...9f1de |
Mar 24 01:45 PM | PING / WETH | Sell | $0.0145371 | 0.0172511 WETH | 10.00T | 3.30 WETH | $0.0537 | 0x2c1...c3951 |
Mar 24 01:41 PM | PING / WETH | Buy | $0.049328 | 0.074359 WETH | 1.33M | 0.0573 WETH | $124.52 | 0xc85...a63bb |
Mar 24 01:41 PM | PING / WETH | Buy | $0.049001 | 0.074209 WETH | 729.84K | 0.0305 WETH | $65.69 | 0x4e6...13e30 |
Mar 24 01:39 PM | PING / WETH | Buy | $0.048874 | 0.074130 WETH | 290.77K | 0.0120 WETH | $25.80 | 0x304...6c4b7 |
Mar 24 01:38 PM | PING / WETH | Buy | $0.048830 | 0.074100 WETH | 2.18M | 0.0870 WETH | $192.06 | 0x37f...9d266 |
Mar 24 01:37 PM | PING / WETH | Buy | $0.048356 | 0.073880 WETH | 3.77M | 0.1400 WETH | $314.73 | 0xfec...72d8f |
Mar 24 01:36 PM | PING / WETH | Sell | $0.047628 | 0.073540 WETH | 1.10M | 0.0392 WETH | $83.66 | 0x5da...9b7a5 |
Mar 24 01:35 PM | PING / WETH | Buy | $0.047831 | 0.073634 WETH | 27.45K | 0.021000 WETH | $2.15 | 0x858...6f577 |
Mar 24 01:34 PM | PING / WETH | Sell | $0.047842 | 0.073632 WETH | 28.22K | 0.021022 WETH | $2.21 | 0x9e6...74612 |
Mar 24 01:33 PM | PING / WETH | Buy | $0.047839 | 0.073634 WETH | 27.45K | 0.021000 WETH | $2.15 | 0xaa0...662c7 |
Mar 24 01:33 PM | PING / WETH | Buy | $0.047834 | 0.073632 WETH | 27.47K | 0.021000 WETH | $2.15 | 0x9ca...50581 |
Mar 24 01:31 PM | PING / WETH | Buy | $0.047809 | 0.073629 WETH | 1.10M | 0.0394 WETH | $85.65 | 0x12a...abac0 |
Mar 24 01:31 PM | PING / WETH | Buy | $0.047601 | 0.073535 WETH | 28.22K | 0.021000 WETH | $2.14 | 0xfa0...4974e |
Mar 24 01:29 PM | PING / WETH | Buy | $0.047595 | 0.073533 WETH | 1.49M | 0.0520 WETH | $113.45 | 0xfb9...f66a4 |
Mar 24 01:29 PM | PING / WETH | Buy | $0.047332 | 0.073410 WETH | 3.03M | 0.1000 WETH | $221.94 | 0x16c...7ce72 |
Mar 24 01:27 PM | PING / WETH | Buy | $0.046846 | 0.073181 WETH | 1.12M | 0.0351 WETH | $76.35 | 0xdc4...634c9 |
Mar 24 01:26 PM | PING / WETH | Sell | $0.046678 | 0.073103 WETH | 43.69K | 0.021352 WETH | $2.92 | 0x13e...557da |
Mar 24 01:25 PM | PING / WETH | Buy | $0.046681 | 0.073106 WETH | 2.48M | 0.0752 WETH | $165.67 | 0x709...c5191 |
Mar 24 01:24 PM | PING / WETH | Buy | $0.046327 | 0.072941 WETH | 1.73M | 0.0500 WETH | $109.27 | 0x785...a9d15 |
Mar 24 01:24 PM | PING / WETH | Sell | $0.046095 | 0.072833 WETH | 2.17M | 0.0627 WETH | $132.22 | 0x3e5...037e2 |
Mar 24 01:23 PM | PING / WETH | Buy | $0.046383 | 0.072969 WETH | 43.69K | 0.021300 WETH | $2.79 | 0x32c...a5c52 |
Mar 24 01:22 PM | PING / WETH | Sell | $0.046377 | 0.072966 WETH | 472.73K | 0.0140 WETH | $30.14 | 0x2e2...20d02 |
Mar 24 01:21 PM | PING / WETH | Buy | $0.046445 | 0.072997 WETH | 2.17M | 0.0637 WETH | $139.79 | 0x311...713de |
Mar 24 01:20 PM | PING / WETH | Buy | $0.046156 | 0.072859 WETH | 702.82K | 0.0200 WETH | $43.26 | 0x7c4...4efe4 |
Mar 24 01:19 PM | PING / WETH | Buy | $0.046060 | 0.072816 WETH | 5.30M | 0.1416 WETH | $320.95 | 0xbec...5b455 |
Mar 24 01:19 PM | PING / WETH | Buy | $0.045434 | 0.072524 WETH | 472.73K | 0.0119 WETH | $25.69 | 0x86e...5aac0 |
