PING/WETH Pool
The live PING/WETH price today is $0.0145807, with a 24-hour trading volume of $5.79K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0145807
- 24h Volume
- $5.79K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Ping (PING) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 38201010248408650000 PING for -1000000000000 WETH
- : -1e+21 PING for 3302674805117724000 WETH
- : 133496938496059 PING for -57345700000000000 WETH
- : 72984144611777 PING for -30519000000000000 WETH
- : 29077343493649 PING for -12000000000000000 WETH
- : 217506432725773 PING for -87000000000000000 WETH
- : 376678829962840 PING for -140000000000000000 WETH
- : -109683683072194 PING for 39217978544752824 WETH
- : 2744764596372 PING for -1000000000000000 WETH
- : -2821572912325 PING for 1021834380407999 WETH
PING / WETH
PING/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:45 PM | Buy | $0.0145807 | 0.0172714 | 382.01B | 0.051000 | $0.022219 | 0xa55...9f1de |
Mar 24 01:45 PM | Sell | $0.0145371 | 0.0172511 | 10.00T | 3.30 | $0.0537 | 0x2c1...c3951 |
Mar 24 01:41 PM | Buy | $0.049328 | 0.074359 | 1.33M | 0.0573 | $124.52 | 0xc85...a63bb |
Mar 24 01:41 PM | Buy | $0.049001 | 0.074209 | 729.84K | 0.0305 | $65.69 | 0x4e6...13e30 |
Mar 24 01:39 PM | Buy | $0.048874 | 0.074130 | 290.77K | 0.0120 | $25.80 | 0x304...6c4b7 |
Mar 24 01:38 PM | Buy | $0.048830 | 0.074100 | 2.18M | 0.0870 | $192.06 | 0x37f...9d266 |
Mar 24 01:37 PM | Buy | $0.048356 | 0.073880 | 3.77M | 0.1400 | $314.73 | 0xfec...72d8f |
Mar 24 01:36 PM | Sell | $0.047628 | 0.073540 | 1.10M | 0.0392 | $83.66 | 0x5da...9b7a5 |
Mar 24 01:35 PM | Buy | $0.047831 | 0.073634 | 27.45K | 0.021000 | $2.15 | 0x858...6f577 |
Mar 24 01:34 PM | Sell | $0.047842 | 0.073632 | 28.22K | 0.021022 | $2.21 | 0x9e6...74612 |
Mar 24 01:33 PM | Buy | $0.047839 | 0.073634 | 27.45K | 0.021000 | $2.15 | 0xaa0...662c7 |
Mar 24 01:33 PM | Buy | $0.047834 | 0.073632 | 27.47K | 0.021000 | $2.15 | 0x9ca...50581 |
Mar 24 01:31 PM | Buy | $0.047809 | 0.073629 | 1.10M | 0.0394 | $85.65 | 0x12a...abac0 |
Mar 24 01:31 PM | Buy | $0.047601 | 0.073535 | 28.22K | 0.021000 | $2.14 | 0xfa0...4974e |
Mar 24 01:29 PM | Buy | $0.047595 | 0.073533 | 1.49M | 0.0520 | $113.45 | 0xfb9...f66a4 |
Mar 24 01:29 PM | Buy | $0.047332 | 0.073410 | 3.03M | 0.1000 | $221.94 | 0x16c...7ce72 |
Mar 24 01:27 PM | Buy | $0.046846 | 0.073181 | 1.12M | 0.0351 | $76.35 | 0xdc4...634c9 |
Mar 24 01:26 PM | Sell | $0.046678 | 0.073103 | 43.69K | 0.021352 | $2.92 | 0x13e...557da |
Mar 24 01:25 PM | Buy | $0.046681 | 0.073106 | 2.48M | 0.0752 | $165.67 | 0x709...c5191 |
Mar 24 01:24 PM | Buy | $0.046327 | 0.072941 | 1.73M | 0.0500 | $109.27 | 0x785...a9d15 |