29,464,615 Pools27,196,622 Tokens

Paradox (PARADOX)

The live Paradox price today is $0.0487, with a 24-hour trading volume of $69.66. PARADOX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.27K
24h Volume
$69.66
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) SKI MASK DOG (SKI) t.me/SkiBonk (SkiBonk+)

Liquidity Pools

PARADOX/WETH on Uniswap V3PARADOX/SKI on PancakeSwap V3SkiBonk+/PARADOX on SushiSwap

Recent Transactions

  • : -51564795058608740000 PARADOX for 1119871751891902 WETH
  • : 21556161829435080000 PARADOX for -458772007808744 WETH
  • : 2155616182943508200 PARADOX for -12521323270 SKI
  • : -2158848362222949600 PARADOX for 12790822090 SKI
  • : 2155616182943508200 PARADOX for -12513606931 SKI
  • : -1.0753135300227363e+21 PARADOX for 23238413782220950 WETH
  • : -239227935424357100000 PARADOX for 5138991836356574 WETH
  • : 100000000000000000000 PARADOX for -2104045112020947 WETH
  • : 20007458144894240000 PARADOX for -421196278554667 WETH
  • : -253258963859420740 PARADOX for 810595066447965600000 SkiBonk+

Paradox

Paradox Price (PARADOX)

DateMarketTypePrice (USD)PricePARADOX2nd ASSETTotalTXN
Mar 16 05:30 AM
PARADOX / WETHSell$0.04870.042151 WETH51.560.021120 WETH$2.510x8c7...e31d5
Mar 16 03:40 AM
PARADOX / WETHBuy$0.04830.042150 WETH21.560.034588 WETH$1.040xbc6...cc957
Mar 16 03:39 AM
PARADOX / SKIBuy$0.04555.71 SKI2.1612.52 SKI$0.09810x4e0...37a24
Mar 16 03:39 AM
PARADOX / SKISell$0.04806.03 SKI2.1612.79 SKI$0.10360xb17...7d0cb
Mar 16 03:39 AM
PARADOX / SKIBuy$0.04555.71 SKI2.1612.51 SKI$0.09800xa8d...b2317
Mar 15 10:06 PM
PARADOX / WETHSell$0.04610.042150 WETH1.08K0.0232 WETH$49.540x22a...b0d4e
Mar 15 09:58 PM
PARADOX / WETHSell$0.04550.042130 WETH239.230.025139 WETH$10.880x8ff...6ae11
Mar 15 06:08 PM
PARADOX / WETHBuy$0.04480.042125 WETH100.000.022105 WETH$4.480x32b...63d42
Mar 15 04:34 PM
PARADOX / WETHBuy$0.04450.042127 WETH20.010.034212 WETH$0.88970xdb6...bb1a2
Mar 15 04:34 PM
PARADOX / SkiBonk+Sell$0.04822.88K SkiBonk+0.2533810.60 SkiBonk+$0.01220xdb6...bb1a2
Mar 15 08:19 AM
PARADOX / WETHBuy$0.04490.042127 WETH9.790.032062 WETH$0.43960x634...5a473
Mar 15 08:19 AM
PARADOX / WETHSell$0.04490.042127 WETH59.790.021285 WETH$2.680x544...67191
Mar 15 07:26 AM
PARADOX / WETHBuy$0.04490.042126 WETH12.480.032626 WETH$0.55990x8ed...e07e3
Mar 15 07:26 AM
PARADOX / WETHSell$0.04490.042126 WETH0.53720.041154 WETH$0.02410x82d...c2296
Mar 15 07:26 AM
PARADOX / ROOSTBuy$0.045585.90K ROOST0.537251.28K ROOST$0.02440x82d...c2296
Mar 15 07:26 AM
PARADOX / WETHSell$0.04490.042126 WETH61.080.021312 WETH$2.740x068...4e7b3
Mar 15 01:34 AM
PARADOX / WETHSell$0.04440.042125 WETH1.400.043010 WETH$0.06220x9c7...47016
Mar 13 01:34 PM
PARADOX / WETHBuy$0.04640.042125 WETH2.220.044661 WETH$0.10290x3ae...dfffc
Mar 13 01:33 PM
PARADOX / SKIBuy$0.04536.02 SKI2.2213.58 SKI$0.10040x51d...16d06
Mar 13 12:34 AM
PARADOX / WETHBuy$0.04560.042125 WETH2.280.044802 WETH$0.10400xa5f...9e7bd
Mar 12 11:16 PM
PARADOX / WETHBuy$0.04430.042125 WETH2.310.044856 WETH$0.10220xde0...53361
Mar 12 10:49 PM
PARADOX / WETHBuy$0.04380.042125 WETH3.240.046826 WETH$0.14200x5f9...fbca4
Mar 12 10:49 PM
PARADOX / SKISell$0.04636.37 SKI3.2420.03 SKI$0.15030x5f9...fbca4
Mar 12 05:39 PM
PARADOX / WETHBuy$0.04390.042125 WETH1.65K0.0349 WETH$72.220xd23...f9208
Mar 11 01:18 PM
PARADOX / WETHSell$0.04390.042158 WETH2.240.044885 WETH$0.09850x6ec...51fbb
Mar 11 01:18 PM
PARADOX / SKIBuy$0.04195.87 SKI2.2413.38 SKI$0.09400x6ec...51fbb
Mar 11 04:19 AM
PARADOX / WETHBuy$0.04370.042158 WETH2.920.046241 WETH$0.12770x964...fc04a
Mar 11 04:19 AM
PARADOX / SKISell$0.04716.20 SKI2.9217.65 SKI$0.13750x964...fc04a
Mar 11 01:33 AM
PARADOX / WETHSell$0.04390.042158 WETH2.350.045110 WETH$0.10300xe24...44e3e
Mar 11 01:33 AM
PARADOX / SKIBuy$0.03655.76 SKI2.3513.78 SKI$0.08560xe24...44e3e
Mar 11 12:38 AM
PARADOX / SKIBuy$0.03876.11 SKI6.8945.59 SKI$0.26640x7b9...67ad0
Mar 11 12:38 AM
PARADOX / WETHSell$0.04390.042158 WETH6.890.031501 WETH$0.30220x7b9...67ad0
Mar 10 06:19 PM
PARADOX / WETHSell$0.04410.042157 WETH38.930.038480 WETH$1.720xa80...d5b7a
Mar 10 01:28 PM
PARADOX / WETHSell$0.04440.042157 WETH2.940.046401 WETH$0.13040xa23...43dc7
Mar 10 01:28 PM
PARADOX / SKIBuy$0.04287.32 SKI2.9422.19 SKI$0.12570xa23...43dc7
Mar 10 10:37 AM
PARADOX / WETHSell$0.04450.042157 WETH110.470.022405 WETH$4.910x124...df06b
Mar 10 10:22 AM
PARADOX / WETHSell$0.04450.042154 WETH667.320.0145 WETH$29.660x61b...2619d
Mar 10 03:06 AM
PARADOX / WETHSell$0.04370.042141 WETH2.130.044613 WETH$0.09320x602...4d3a5
Mar 10 03:06 AM
PARADOX / SKIBuy$0.04307.95 SKI2.1317.32 SKI$0.09160x602...4d3a5
Mar 9 03:58 PM
PARADOX / WETHBuy$0.04340.042141 WETH19.860.034210 WETH$0.86160x355...fba40