Paradox (PARADOX)
The live Paradox price today is $0.0490, with a 24-hour trading volume of $69.00. PARADOX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.33K
- 24h Volume
- $69.00
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) SKI MASK DOG (SKI) t.me/SkiBonk (SkiBonk+)Liquidity Pools
PARADOX/WETH on Uniswap V3PARADOX/SKI on PancakeSwap V3SkiBonk+/PARADOX on SushiSwapRecent Transactions
- : -2411568157048209000 PARADOX for 52386757220448 WETH
- : 2411568157048209000 PARADOX for -13252969420 SKI
- : -51564795058608740000 PARADOX for 1119871751891902 WETH
- : 21556161829435080000 PARADOX for -458772007808744 WETH
- : 2155616182943508200 PARADOX for -12521323270 SKI
- : -2158848362222949600 PARADOX for 12790822090 SKI
- : 2155616182943508200 PARADOX for -12513606931 SKI
- : -1.0753135300227363e+21 PARADOX for 23238413782220950 WETH
- : -239227935424357100000 PARADOX for 5138991836356574 WETH
- : 100000000000000000000 PARADOX for -2104045112020947 WETH
Paradox
Paradox Price (PARADOX)
| Date | Market | Type | Price (USD) | Price | PARADOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:55 PM | PARADOX / WETH | Sell | $0.0490 | 0.042151 WETH | 2.41 | 0.045239 WETH | $0.1182 | 0x590...17f52 |
Mar 16 03:55 PM | PARADOX / SKI | Buy | $0.0493 | 5.39 SKI | 2.41 | 13.25 SKI | $0.1188 | 0x590...17f52 |
Mar 16 05:30 AM | PARADOX / WETH | Sell | $0.0487 | 0.042151 WETH | 51.56 | 0.021120 WETH | $2.51 | 0x8c7...e31d5 |
Mar 16 03:40 AM | PARADOX / WETH | Buy | $0.0483 | 0.042150 WETH | 21.56 | 0.034588 WETH | $1.04 | 0xbc6...cc957 |
Mar 16 03:39 AM | PARADOX / SKI | Buy | $0.0455 | 5.71 SKI | 2.16 | 12.52 SKI | $0.0981 | 0x4e0...37a24 |
Mar 16 03:39 AM | PARADOX / SKI | Sell | $0.0480 | 6.03 SKI | 2.16 | 12.79 SKI | $0.1036 | 0xb17...7d0cb |
Mar 16 03:39 AM | PARADOX / SKI | Buy | $0.0455 | 5.71 SKI | 2.16 | 12.51 SKI | $0.0980 | 0xa8d...b2317 |
Mar 15 10:06 PM | PARADOX / WETH | Sell | $0.0461 | 0.042150 WETH | 1.08K | 0.0232 WETH | $49.54 | 0x22a...b0d4e |
Mar 15 09:58 PM | PARADOX / WETH | Sell | $0.0455 | 0.042130 WETH | 239.23 | 0.025139 WETH | $10.88 | 0x8ff...6ae11 |
Mar 15 06:08 PM | PARADOX / WETH | Buy | $0.0448 | 0.042125 WETH | 100.00 | 0.022105 WETH | $4.48 | 0x32b...63d42 |
Mar 15 04:34 PM | PARADOX / WETH | Buy | $0.0445 | 0.042127 WETH | 20.01 | 0.034212 WETH | $0.8897 | 0xdb6...bb1a2 |
Mar 15 04:34 PM | PARADOX / SkiBonk+ | Sell | $0.0482 | 2.88K SkiBonk+ | 0.2533 | 810.60 SkiBonk+ | $0.0122 | 0xdb6...bb1a2 |
Mar 15 08:19 AM | PARADOX / WETH | Buy | $0.0449 | 0.042127 WETH | 9.79 | 0.032062 WETH | $0.4396 | 0x634...5a473 |
Mar 15 08:19 AM | PARADOX / WETH | Sell | $0.0449 | 0.042127 WETH | 59.79 | 0.021285 WETH | $2.68 | 0x544...67191 |
Mar 15 07:26 AM | PARADOX / WETH | Buy | $0.0449 | 0.042126 WETH | 12.48 | 0.032626 WETH | $0.5599 | 0x8ed...e07e3 |
Mar 15 07:26 AM | PARADOX / WETH | Sell | $0.0449 | 0.042126 WETH | 0.5372 | 0.041154 WETH | $0.0241 | 0x82d...c2296 |
Mar 15 07:26 AM | PARADOX / ROOST | Buy | $0.0455 | 85.90K ROOST | 0.5372 | 51.28K ROOST | $0.0244 | 0x82d...c2296 |
Mar 15 07:26 AM | PARADOX / WETH | Sell | $0.0449 | 0.042126 WETH | 61.08 | 0.021312 WETH | $2.74 | 0x068...4e7b3 |
Mar 15 01:34 AM | PARADOX / WETH | Sell | $0.0444 | 0.042125 WETH | 1.40 | 0.043010 WETH | $0.0622 | 0x9c7...47016 |
Mar 13 01:34 PM | PARADOX / WETH | Buy | $0.0464 | 0.042125 WETH | 2.22 | 0.044661 WETH | $0.1029 | 0x3ae...dfffc |
Mar 13 01:33 PM | PARADOX / SKI | Buy | $0.0453 | 6.02 SKI | 2.22 | 13.58 SKI | $0.1004 | 0x51d...16d06 |
Mar 13 12:34 AM | PARADOX / WETH | Buy | $0.0456 | 0.042125 WETH | 2.28 | 0.044802 WETH | $0.1040 | 0xa5f...9e7bd |
Mar 12 11:16 PM | PARADOX / WETH | Buy | $0.0443 | 0.042125 WETH | 2.31 | 0.044856 WETH | $0.1022 | 0xde0...53361 |
Mar 12 10:49 PM | PARADOX / WETH | Buy | $0.0438 | 0.042125 WETH | 3.24 | 0.046826 WETH | $0.1420 | 0x5f9...fbca4 |
Mar 12 10:49 PM | PARADOX / SKI | Sell | $0.0463 | 6.37 SKI | 3.24 | 20.03 SKI | $0.1503 | 0x5f9...fbca4 |
Mar 12 05:39 PM | PARADOX / WETH | Buy | $0.0439 | 0.042125 WETH | 1.65K | 0.0349 WETH | $72.22 | 0xd23...f9208 |
Mar 11 01:18 PM | PARADOX / WETH | Sell | $0.0439 | 0.042158 WETH | 2.24 | 0.044885 WETH | $0.0985 | 0x6ec...51fbb |
Mar 11 01:18 PM | PARADOX / SKI | Buy | $0.0419 | 5.87 SKI | 2.24 | 13.38 SKI | $0.0940 | 0x6ec...51fbb |
Mar 11 04:19 AM | PARADOX / WETH | Buy | $0.0437 | 0.042158 WETH | 2.92 | 0.046241 WETH | $0.1277 | 0x964...fc04a |
Mar 11 04:19 AM | PARADOX / SKI | Sell | $0.0471 | 6.20 SKI | 2.92 | 17.65 SKI | $0.1375 | 0x964...fc04a |
Mar 11 01:33 AM | PARADOX / WETH | Sell | $0.0439 | 0.042158 WETH | 2.35 | 0.045110 WETH | $0.1030 | 0xe24...44e3e |
Mar 11 01:33 AM | PARADOX / SKI | Buy | $0.0365 | 5.76 SKI | 2.35 | 13.78 SKI | $0.0856 | 0xe24...44e3e |
Mar 11 12:38 AM | PARADOX / SKI | Buy | $0.0387 | 6.11 SKI | 6.89 | 45.59 SKI | $0.2664 | 0x7b9...67ad0 |
Mar 11 12:38 AM | PARADOX / WETH | Sell | $0.0439 | 0.042158 WETH | 6.89 | 0.031501 WETH | $0.3022 | 0x7b9...67ad0 |
Mar 10 06:19 PM | PARADOX / WETH | Sell | $0.0441 | 0.042157 WETH | 38.93 | 0.038480 WETH | $1.72 | 0xa80...d5b7a |
Mar 10 01:28 PM | PARADOX / WETH | Sell | $0.0444 | 0.042157 WETH | 2.94 | 0.046401 WETH | $0.1304 | 0xa23...43dc7 |
Mar 10 01:28 PM | PARADOX / SKI | Buy | $0.0428 | 7.32 SKI | 2.94 | 22.19 SKI | $0.1257 | 0xa23...43dc7 |
Mar 10 10:37 AM | PARADOX / WETH | Sell | $0.0445 | 0.042157 WETH | 110.47 | 0.022405 WETH | $4.91 | 0x124...df06b |
Mar 10 10:22 AM | PARADOX / WETH | Sell | $0.0445 | 0.042154 WETH | 667.32 | 0.0145 WETH | $29.66 | 0x61b...2619d |
Mar 10 03:06 AM | PARADOX / WETH | Sell | $0.0437 | 0.042141 WETH | 2.13 | 0.044613 WETH | $0.0932 | 0x602...4d3a5 |
Mar 10 03:06 AM | PARADOX / SKI | Buy | $0.0430 | 7.95 SKI | 2.13 | 17.32 SKI | $0.0916 | 0x602...4d3a5 |
