PARADOX/WETH Pool
The live PARADOX/WETH price today is $0.0489, with a 24-hour trading volume of $539.36. This pair has changed 1.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0489
- 24h Volume
- $539.36
- 24h Buy Volume
- $317.11
- 24h Sell Volume
- $222.25
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.51%
- 24 Hours
- 1.29%
Tokens in this pool
Paradox (PARADOX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading PARADOX (Paradox)
PARADOX/LARP on Uniswap V2PARADOX/SKI on PancakeSwap V3PARADOX/ROOST on Uniswap V3Recent Transactions
- : -11204669972106344000 PARADOX for 239024797448488 WETH
- : 3.9788638561426615e+21 PARADOX for -84695161051407180 WETH
- : 423787534391071340000 PARADOX for -9202266900212944 WETH
- : 1.9486008226474987e+21 PARADOX for -42775221087473740 WETH
- : -423991030494622200000 PARADOX for 9562735439571712 WETH
- : 17758243005771921000 PARADOX for -391809494155264 WETH
- : -1.952121293281958e+21 PARADOX for 43553722427771590 WETH
- : -1.926192527946945e+21 PARADOX for 42214488196396980 WETH
- : -2411568157048209000 PARADOX for 52386757220448 WETH
- : -51564795058608740000 PARADOX for 1119871751891902 WETH
PARADOX / WETH
PARADOX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PARADOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:47 PM | Sell | $0.0489 | 0.042113 | 11.20 | 0.032391 | $0.5478 | 0x329...eed94 |
Mar 16 05:47 PM | Buy | $0.0489 | 0.042112 | 3.98K | 0.0847 | $194.49 | 0x922...a1b83 |
Mar 16 05:28 PM | Buy | $0.0504 | 0.042190 | 423.79 | 0.029203 | $21.36 | 0x06c...32ae3 |
Mar 16 05:21 PM | Buy | $0.0506 | 0.042198 | 1.95K | 0.0428 | $98.69 | 0xf1a...b1baf |
Mar 16 05:09 PM | Sell | $0.0515 | 0.042238 | 423.99 | 0.029563 | $21.83 | 0x32e...14183 |
Mar 16 05:03 PM | Buy | $0.0512 | 0.042229 | 17.76 | 0.033919 | $0.9092 | 0xb2c...71ead |
Mar 16 05:03 PM | Sell | $0.0513 | 0.042229 | 1.95K | 0.0436 | $100.09 | 0x411...8f251 |
Mar 16 05:01 PM | Sell | $0.0503 | 0.042189 | 1.93K | 0.0422 | $96.94 | 0x00e...a94c6 |
Mar 16 03:55 PM | Sell | $0.0490 | 0.042151 | 2.41 | 0.045239 | $0.1182 | 0x590...17f52 |
Mar 16 05:30 AM | Sell | $0.0487 | 0.042151 | 51.56 | 0.021120 | $2.51 | 0x8c7...e31d5 |
Mar 16 03:40 AM | Buy | $0.0483 | 0.042150 | 21.56 | 0.034588 | $1.04 | 0xbc6...cc957 |
Mar 15 10:06 PM | Sell | $0.0461 | 0.042150 | 1.08K | 0.0232 | $49.54 | 0x22a...b0d4e |
Mar 15 09:58 PM | Sell | $0.0455 | 0.042130 | 239.23 | 0.025139 | $10.88 | 0x8ff...6ae11 |
Mar 15 06:08 PM | Buy | $0.0448 | 0.042125 | 100.00 | 0.022105 | $4.48 | 0x32b...63d42 |
Mar 15 04:34 PM | Buy | $0.0445 | 0.042127 | 20.01 | 0.034212 | $0.8897 | 0xdb6...bb1a2 |
Mar 15 08:19 AM | Buy | $0.0449 | 0.042127 | 9.79 | 0.032062 | $0.4396 | 0x634...5a473 |
Mar 15 08:19 AM | Sell | $0.0449 | 0.042127 | 59.79 | 0.021285 | $2.68 | 0x544...67191 |
Mar 15 07:26 AM | Buy | $0.0449 | 0.042126 | 12.48 | 0.032626 | $0.5599 | 0x8ed...e07e3 |
Mar 15 07:26 AM | Sell | $0.0449 | 0.042126 | 0.5372 | 0.041154 | $0.0241 | 0x82d...c2296 |
Mar 15 07:26 AM | Sell | $0.0449 | 0.042126 | 61.08 | 0.021312 | $2.74 | 0x068...4e7b3 |
