30,155,411 Pools27,886,591 Tokens

abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)

The live abrdn Physical Platinum Shares Tokenized ETF (Ondo) price today is $0.032896, with a 24-hour trading volume of $2.94K. PPLTon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032896
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$802.29M
24h Volume
$2.94K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

PPLTon/WETH on Uniswap V2

Recent Transactions

  • : 11456124155593810000 PPLTon for -1000000000000 WETH
  • : -300000000000000000000 PPLTon for 3164031757464634400 WETH
  • : 52684173971385 PPLTon for -68900000000000000 WETH
  • : 781869970991 PPLTon for -1000000000000000 WETH
  • : 131963380218042 PPLTon for -160000000000000000 WETH
  • : 869907567104 PPLTon for -1000000000000000 WETH
  • : 137565511422886 PPLTon for -150000000000000000 WETH
  • : 87509292138058 PPLTon for -87700000000000000 WETH
  • : 38647669561023 PPLTon for -37000000000000000 WETH
  • : 52369772371756 PPLTon for -48547846011204024 WETH

abrdn Physical Platinum Shares Tokenized ETF (Ondo)

abrdn Physical Platinum Shares Tokenized ETF (Ondo) Price (PPLTon)

DateMarketTypePrice (USD)PricePPLTon2nd ASSETTotalTXN
Mar 24 11:48 AM
PPLTon / WETHBuy$0.01319660.0179050 WETH114.56B0.051000 WETH$0.0222520x20e...fc6af
Mar 24 11:48 AM
PPLTon / WETHSell$0.01318180.0178371 WETH3.00T3.16 WETH$0.05450x97f...d764d
Mar 24 11:44 AM
PPLTon / WETHBuy$0.0328960.061333 WETH526.84K0.0689 WETH$152.540xd9d...5578e
Mar 24 11:43 AM
PPLTon / WETHBuy$0.0327740.061276 WETH7.82K0.021000 WETH$2.170xdd0...b2645
Mar 24 11:43 AM
PPLTon / WETHBuy$0.0327680.061275 WETH1.32M0.1600 WETH$365.240x7f8...efa5f
Mar 24 11:41 AM
PPLTon / WETHBuy$0.0324860.061147 WETH8.70K0.021000 WETH$2.160x85e...bc25a
Mar 24 11:40 AM
PPLTon / WETHBuy$0.0324880.061146 WETH1.38M0.1500 WETH$342.260x2ee...b2143
Mar 24 11:39 AM
PPLTon / WETHBuy$0.0322390.061032 WETH875.09K0.0877 WETH$195.860xcbc...63775
Mar 24 11:39 AM
PPLTon / WETHBuy$0.0320960.079678 WETH386.48K0.0370 WETH$80.980xe20...f3c03
Mar 24 11:38 AM
PPLTon / WETHBuy$0.0320380.079415 WETH523.70K0.0485 WETH$106.680x4fc...b1b48
Mar 24 11:37 AM
PPLTon / WETHSell$0.0319650.079075 WETH674.47K0.0625 WETH$132.480x616...52c50
Mar 24 11:36 AM
PPLTon / WETHBuy$0.0320610.079515 WETH144.30K0.0137 WETH$29.730xb39...04fc3
Mar 24 11:35 AM
PPLTon / WETHSell$0.0320380.079418 WETH619.20K0.0594 WETH$126.170x200...e4ec0
Mar 24 11:34 AM
PPLTon / WETHBuy$0.0321280.079844 WETH674.47K0.0650 WETH$143.520x725...492c3
Mar 24 11:33 AM
PPLTon / WETHBuy$0.0320310.079380 WETH619.20K0.0570 WETH$125.710xb8a...1111f
Mar 24 11:33 AM
PPLTon / WETHSell$0.0319420.078982 WETH1.23M0.1150 WETH$238.820x45a...11a98
Mar 24 11:32 AM
PPLTon / WETHBuy$0.0321180.079796 WETH102.16K0.0100 WETH$21.630xaa1...3599a
Mar 24 11:31 AM
PPLTon / WETHBuy$0.0321020.079724 WETH629.17K0.0600 WETH$132.230xc04...54043
Mar 24 11:30 AM
PPLTon / WETHSell$0.0320090.079298 WETH11.67K0.021083 WETH$2.340x448...169ff
Mar 24 11:30 AM
PPLTon / WETHBuy$0.0320110.079305 WETH1.23M0.1100 WETH$247.250xb97...446ea
Mar 24 11:28 AM
PPLTon / WETHBuy$0.0318470.078548 WETH11.67K0.021000 WETH$2.150xce9...d0d2b
Mar 24 11:27 AM
PPLTon / WETHBuy$0.0318440.078541 WETH150.05K0.0128 WETH$27.660xe78...342ea
Mar 24 11:26 AM
PPLTon / WETHSell$0.0318240.078455 WETH676.33K0.0583 WETH$123.360x974...3f333
Mar 24 11:25 AM
PPLTon / WETHBuy$0.0319110.078852 WETH212.17K0.0187 WETH$40.530x57b...55423
Mar 24 11:25 AM
PPLTon / WETHBuy$0.0318830.078724 WETH676.33K0.0578 WETH$127.330x670...de265
Mar 24 11:24 AM
PPLTon / WETHSell$0.0317990.078335 WETH471.05K0.0398 WETH$84.720xcc7...f621a
Mar 24 11:23 AM
PPLTon / WETHBuy$0.0318560.078602 WETH471.05K0.0400 WETH$87.420x217...abac3