abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)
The live abrdn Physical Platinum Shares Tokenized ETF (Ondo) price today is $0.032896, with a 24-hour trading volume of $2.94K. PPLTon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $802.29M
- 24h Volume
- $2.94K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PPLTon/WETH on Uniswap V2Recent Transactions
- : 11456124155593810000 PPLTon for -1000000000000 WETH
- : -300000000000000000000 PPLTon for 3164031757464634400 WETH
- : 52684173971385 PPLTon for -68900000000000000 WETH
- : 781869970991 PPLTon for -1000000000000000 WETH
- : 131963380218042 PPLTon for -160000000000000000 WETH
- : 869907567104 PPLTon for -1000000000000000 WETH
- : 137565511422886 PPLTon for -150000000000000000 WETH
- : 87509292138058 PPLTon for -87700000000000000 WETH
- : 38647669561023 PPLTon for -37000000000000000 WETH
- : 52369772371756 PPLTon for -48547846011204024 WETH
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
abrdn Physical Platinum Shares Tokenized ETF (Ondo) Price (PPLTon)
| Date | Market | Type | Price (USD) | Price | PPLTon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:48 AM | PPLTon / WETH | Buy | $0.0131966 | 0.0179050 WETH | 114.56B | 0.051000 WETH | $0.022252 | 0x20e...fc6af |
Mar 24 11:48 AM | PPLTon / WETH | Sell | $0.0131818 | 0.0178371 WETH | 3.00T | 3.16 WETH | $0.0545 | 0x97f...d764d |
Mar 24 11:44 AM | PPLTon / WETH | Buy | $0.032896 | 0.061333 WETH | 526.84K | 0.0689 WETH | $152.54 | 0xd9d...5578e |
Mar 24 11:43 AM | PPLTon / WETH | Buy | $0.032774 | 0.061276 WETH | 7.82K | 0.021000 WETH | $2.17 | 0xdd0...b2645 |
Mar 24 11:43 AM | PPLTon / WETH | Buy | $0.032768 | 0.061275 WETH | 1.32M | 0.1600 WETH | $365.24 | 0x7f8...efa5f |
Mar 24 11:41 AM | PPLTon / WETH | Buy | $0.032486 | 0.061147 WETH | 8.70K | 0.021000 WETH | $2.16 | 0x85e...bc25a |
Mar 24 11:40 AM | PPLTon / WETH | Buy | $0.032488 | 0.061146 WETH | 1.38M | 0.1500 WETH | $342.26 | 0x2ee...b2143 |
Mar 24 11:39 AM | PPLTon / WETH | Buy | $0.032239 | 0.061032 WETH | 875.09K | 0.0877 WETH | $195.86 | 0xcbc...63775 |
Mar 24 11:39 AM | PPLTon / WETH | Buy | $0.032096 | 0.079678 WETH | 386.48K | 0.0370 WETH | $80.98 | 0xe20...f3c03 |
Mar 24 11:38 AM | PPLTon / WETH | Buy | $0.032038 | 0.079415 WETH | 523.70K | 0.0485 WETH | $106.68 | 0x4fc...b1b48 |
Mar 24 11:37 AM | PPLTon / WETH | Sell | $0.031965 | 0.079075 WETH | 674.47K | 0.0625 WETH | $132.48 | 0x616...52c50 |
Mar 24 11:36 AM | PPLTon / WETH | Buy | $0.032061 | 0.079515 WETH | 144.30K | 0.0137 WETH | $29.73 | 0xb39...04fc3 |
Mar 24 11:35 AM | PPLTon / WETH | Sell | $0.032038 | 0.079418 WETH | 619.20K | 0.0594 WETH | $126.17 | 0x200...e4ec0 |
Mar 24 11:34 AM | PPLTon / WETH | Buy | $0.032128 | 0.079844 WETH | 674.47K | 0.0650 WETH | $143.52 | 0x725...492c3 |
Mar 24 11:33 AM | PPLTon / WETH | Buy | $0.032031 | 0.079380 WETH | 619.20K | 0.0570 WETH | $125.71 | 0xb8a...1111f |
Mar 24 11:33 AM | PPLTon / WETH | Sell | $0.031942 | 0.078982 WETH | 1.23M | 0.1150 WETH | $238.82 | 0x45a...11a98 |
Mar 24 11:32 AM | PPLTon / WETH | Buy | $0.032118 | 0.079796 WETH | 102.16K | 0.0100 WETH | $21.63 | 0xaa1...3599a |
Mar 24 11:31 AM | PPLTon / WETH | Buy | $0.032102 | 0.079724 WETH | 629.17K | 0.0600 WETH | $132.23 | 0xc04...54043 |
Mar 24 11:30 AM | PPLTon / WETH | Sell | $0.032009 | 0.079298 WETH | 11.67K | 0.021083 WETH | $2.34 | 0x448...169ff |
Mar 24 11:30 AM | PPLTon / WETH | Buy | $0.032011 | 0.079305 WETH | 1.23M | 0.1100 WETH | $247.25 | 0xb97...446ea |
Mar 24 11:28 AM | PPLTon / WETH | Buy | $0.031847 | 0.078548 WETH | 11.67K | 0.021000 WETH | $2.15 | 0xce9...d0d2b |
Mar 24 11:27 AM | PPLTon / WETH | Buy | $0.031844 | 0.078541 WETH | 150.05K | 0.0128 WETH | $27.66 | 0xe78...342ea |
Mar 24 11:26 AM | PPLTon / WETH | Sell | $0.031824 | 0.078455 WETH | 676.33K | 0.0583 WETH | $123.36 | 0x974...3f333 |
Mar 24 11:25 AM | PPLTon / WETH | Buy | $0.031911 | 0.078852 WETH | 212.17K | 0.0187 WETH | $40.53 | 0x57b...55423 |
Mar 24 11:25 AM | PPLTon / WETH | Buy | $0.031883 | 0.078724 WETH | 676.33K | 0.0578 WETH | $127.33 | 0x670...de265 |
Mar 24 11:24 AM | PPLTon / WETH | Sell | $0.031799 | 0.078335 WETH | 471.05K | 0.0398 WETH | $84.72 | 0xcc7...f621a |
Mar 24 11:23 AM | PPLTon / WETH | Buy | $0.031856 | 0.078602 WETH | 471.05K | 0.0400 WETH | $87.42 | 0x217...abac3 |
