PPLTon/WETH Pool
The live PPLTon/WETH price today is $0.0131966, with a 24-hour trading volume of $6.35K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131966
- 24h Volume
- $6.35K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 20
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 11456124155593810000 PPLTon for -1000000000000 WETH
- : -300000000000000000000 PPLTon for 3164031757464634400 WETH
- : 52684173971385 PPLTon for -68900000000000000 WETH
- : 781869970991 PPLTon for -1000000000000000 WETH
- : 131963380218042 PPLTon for -160000000000000000 WETH
- : 869907567104 PPLTon for -1000000000000000 WETH
- : 137565511422886 PPLTon for -150000000000000000 WETH
- : 87509292138058 PPLTon for -87700000000000000 WETH
- : 38647669561023 PPLTon for -37000000000000000 WETH
- : 52369772371756 PPLTon for -48547846011204024 WETH
PPLTon / WETH
PPLTon/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PPLTon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:48 AM | Buy | $0.0131966 | 0.0179050 | 114.56B | 0.051000 | $0.022252 | 0x20e...fc6af |
Mar 24 11:48 AM | Sell | $0.0131818 | 0.0178371 | 3.00T | 3.16 | $0.0545 | 0x97f...d764d |
Mar 24 11:44 AM | Buy | $0.032896 | 0.061333 | 526.84K | 0.0689 | $152.54 | 0xd9d...5578e |
Mar 24 11:43 AM | Buy | $0.032774 | 0.061276 | 7.82K | 0.021000 | $2.17 | 0xdd0...b2645 |
Mar 24 11:43 AM | Buy | $0.032768 | 0.061275 | 1.32M | 0.1600 | $365.24 | 0x7f8...efa5f |
Mar 24 11:41 AM | Buy | $0.032486 | 0.061147 | 8.70K | 0.021000 | $2.16 | 0x85e...bc25a |
Mar 24 11:40 AM | Buy | $0.032488 | 0.061146 | 1.38M | 0.1500 | $342.26 | 0x2ee...b2143 |
Mar 24 11:39 AM | Buy | $0.032239 | 0.061032 | 875.09K | 0.0877 | $195.86 | 0xcbc...63775 |
Mar 24 11:39 AM | Buy | $0.032096 | 0.079678 | 386.48K | 0.0370 | $80.98 | 0xe20...f3c03 |
Mar 24 11:38 AM | Buy | $0.032038 | 0.079415 | 523.70K | 0.0485 | $106.68 | 0x4fc...b1b48 |
Mar 24 11:37 AM | Sell | $0.031965 | 0.079075 | 674.47K | 0.0625 | $132.48 | 0x616...52c50 |
Mar 24 11:36 AM | Buy | $0.032061 | 0.079515 | 144.30K | 0.0137 | $29.73 | 0xb39...04fc3 |
Mar 24 11:35 AM | Sell | $0.032038 | 0.079418 | 619.20K | 0.0594 | $126.17 | 0x200...e4ec0 |
Mar 24 11:34 AM | Buy | $0.032128 | 0.079844 | 674.47K | 0.0650 | $143.52 | 0x725...492c3 |
Mar 24 11:33 AM | Buy | $0.032031 | 0.079380 | 619.20K | 0.0570 | $125.71 | 0xb8a...1111f |
Mar 24 11:33 AM | Sell | $0.031942 | 0.078982 | 1.23M | 0.1150 | $238.82 | 0x45a...11a98 |
Mar 24 11:32 AM | Buy | $0.032118 | 0.079796 | 102.16K | 0.0100 | $21.63 | 0xaa1...3599a |
Mar 24 11:31 AM | Buy | $0.032102 | 0.079724 | 629.17K | 0.0600 | $132.23 | 0xc04...54043 |
Mar 24 11:30 AM | Sell | $0.032009 | 0.079298 | 11.67K | 0.021083 | $2.34 | 0x448...169ff |
Mar 24 11:30 AM | Buy | $0.032011 | 0.079305 | 1.23M | 0.1100 | $247.25 | 0xb97...446ea |