GMonchain

GMonchain Price (GM)

Date	Market	Type	Price (USD)	Price	GM	2nd ASSET	Total	TXN
Mar 25 05:04 PM	GM / WETH	Sell	$0.0₆1696	0.0₁₀7805 WETH	34.70K	0.0₅2736 WETH	$0.0₂5884	0xa03...08360
Mar 25 05:03 PM	GM / WETH	Sell	$0.0₆1697	0.0₁₀7805 WETH	21.28K	0.0₅1678 WETH	$0.0₂3611	0xcb8...a461e
Mar 25 04:50 PM	GM / WETH	Buy	$0.0₆1696	0.0₁₀7805 WETH	119.48M	0.0₂9249 WETH	$20.26	0x046...256bf
Mar 25 04:37 PM	GM / WETH	Sell	$0.0₆1706	0.0₁₀7834 WETH	26.30K	0.0₅2082 WETH	$0.0₂4486	0x880...160db
Mar 25 03:21 PM	GM / WETH	Sell	$0.0₆1690	0.0₁₀7834 WETH	292.53K	0.0₄2315 WETH	$0.0494	0x40e...c0cbe
Mar 25 02:52 PM	GM / WETH	Sell	$0.0₆1708	0.0₁₀7834 WETH	44.84M	0.0₂3546 WETH	$7.66	0x679...c4a01
Mar 25 11:55 AM	GM / WETH	Sell	$0.0₆1710	0.0₁₀7823 WETH	29.65M	0.0₂2342 WETH	$5.07	0x449...301e4
Mar 25 10:16 AM	GM / WETH	Buy	$0.0₆1710	0.0₁₀7816 WETH	52.54M	0.0₂4069 WETH	$8.98	0x0d5...c939b
Mar 25 08:13 AM	GM / WETH	Sell	$0.0₆1695	0.0₁₀7828 WETH	58.38M	0.0₂4612 WETH	$9.89	0x5a6...b9e34
Mar 25 08:00 AM	GM / WETH	Buy	$0.0₆1692	0.0₁₀7814 WETH	24.56M	0.0₂1901 WETH	$4.15	0x4ce...8709b
Mar 25 06:36 AM	GM / WETH	Sell	$0.0₆1699	0.0₁₀7820 WETH	58.26M	0.0₂4598 WETH	$9.89	0x912...ddca3
Mar 25 05:00 AM	GM / WETH	Sell	$0.0₆1691	0.0₁₀7806 WETH	27.29M	0.0₂2151 WETH	$4.61	0x025...e6c89
Mar 25 03:09 AM	GM / WETH	Buy	$0.0₆1679	0.0₁₀7799 WETH	37.06M	0.0₂2864 WETH	$6.22	0xaff...870de
Mar 25 12:25 AM	GM / WETH	Sell	$0.0₆1683	0.0₁₀7808 WETH	41.17M	0.0₂3245 WETH	$6.92	0x517...5e423
Mar 24 10:12 PM	GM / WETH	Buy	$0.0₆1679	0.0₁₀7798 WETH	112.33M	0.0₂8687 WETH	$18.86	0xdb3...65beb
Mar 24 09:44 PM	GM / WETH	Buy	$0.0₆1682	0.0₁₀7825 WETH	39.00K	0.0₅3022 WETH	$0.0₂6558	0xb33...50667
Mar 24 09:28 PM	GM / WETH	Sell	$0.0₆1677	0.0₁₀7825 WETH	59.02M	0.0₂4661 WETH	$9.90	0xf05...411c0
Mar 24 01:38 PM	GM / WETH	Buy	$0.0₆1681	0.0₁₀7811 WETH	1.64M	0.0₃1265 WETH	$0.2747	0x83c...e9632
Mar 24 10:31 AM	GM / WETH	Sell	$0.0₆1685	0.0₁₀7811 WETH	2.53M	0.0₃1999 WETH	$0.4268	0x398...b04c1
Mar 24 10:16 AM	GM / WETH	Buy	$0.0₆1688	0.0₁₀7810 WETH	613.57K	0.0₄4745 WETH	$0.1035	0xb25...605d2
Mar 24 08:53 AM	GM / USDC	Sell	$0.0₆1643	0.0₆1643 USDC	8.00K	0.0₂1304 USDC	$0.0₂1314	0x788...3a50a
Mar 24 08:18 AM	GM / WETH	Buy	$0.0₆1687	0.0₁₀7811 WETH	962.94K	0.0₄7446 WETH	$0.1624	0x499...c47e1
Mar 24 05:10 AM	GM / WETH	Sell	$0.0₆1664	0.0₁₀7811 WETH	5.63K	0.0₆4441 WETH	$0.0₃9365	0xaf7...094de
Mar 24 04:51 AM	GM / WETH	Sell	$0.0₆1669	0.0₁₀7811 WETH	252.68K	0.0₄1994 WETH	$0.0422	0x513...b9ea9
Mar 24 03:33 AM	GM / WETH	Sell	$0.0₆1669	0.0₁₀7811 WETH	13.90K	0.0₅1097 WETH	$0.0₂2320	0x189...9b040
Mar 24 03:31 AM	GM / WETH	Sell	$0.0₆1670	0.0₁₀7811 WETH	12.63K	0.0₆9968 WETH	$0.0₂2109	0x01b...d81ed
Mar 24 03:31 AM	GM / WETH	Sell	$0.0₆1670	0.0₁₀7811 WETH	19.73K	0.0₅1557 WETH	$0.0₂3295	0xee4...1f1d2
Mar 24 03:30 AM	GM / WETH	Sell	$0.0₆1671	0.0₁₀7811 WETH	13.96K	0.0₅1102 WETH	$0.0₂2333	0x9f8...419c2
Mar 23 10:47 PM	GM / USDC	Buy	$0.0₆1652	0.0₆1652 USDC	12.76K	0.0₂1954 USDC	$0.0₂2108	0xa05...032a2
Mar 23 10:46 PM	GM / WETH	Sell	$0.0₆1682	0.0₁₀7811 WETH	18.82K	0.0₅1485 WETH	$0.0₂3165	0x45c...373f8
Mar 23 10:45 PM	GM / WETH	Sell	$0.0₆1682	0.0₁₀7811 WETH	19.73K	0.0₅1557 WETH	$0.0₂3318	0xbc7...0d1aa
Mar 23 10:44 PM	GM / WETH	Sell	$0.0₆1680	0.0₁₀7811 WETH	1.10	0.0₁₀8707 WETH	$0.0₆1854	0xe17...7e19e
Mar 23 10:43 PM	GM / WETH	Sell	$0.0₆1680	0.0₁₀7811 WETH	25.35K	0.0₅2001 WETH	$0.0₂4258	0xa6e...e12a9
Mar 23 10:43 PM	GM / WETH	Sell	$0.0₆1680	0.0₁₀7811 WETH	15.82K	0.0₅1249 WETH	$0.0₂2658	0x5d4...b6a4b
Mar 23 10:41 PM	GM / WETH	Sell	$0.0₆1680	0.0₁₀7811 WETH	33.55K	0.0₅2647 WETH	$0.0₂5634	0xf3f...57499
Mar 23 10:41 PM	GM / WETH	Sell	$0.0₆1679	0.0₁₀7811 WETH	25.30K	0.0₅1997 WETH	$0.0₂4249	0x131...0722d
Mar 23 10:40 PM	GM / WETH	Sell	$0.0₆1680	0.0₁₀7811 WETH	25.27K	0.0₅1994 WETH	$0.0₂4243	0x818...3d416
Mar 23 10:36 PM	GM / WETH	Sell	$0.0₆1681	0.0₁₀7811 WETH	27.77K	0.0₅2191 WETH	$0.0₂4667	0xbc9...760e0
Mar 23 06:55 PM	GM / WETH	Buy	$0.0₆1690	0.0₁₀7811 WETH	1.00K	0.0₇7733 WETH	$0.0₃1690	0x804...9fa87
Mar 23 03:10 PM	GM / WETH	Buy	$0.0₆1704	0.0₁₀7811 WETH	617.12K	0.0₄4772 WETH	$0.1051	0x1f8...6019a
Mar 23 08:32 AM	GM / WETH	Sell	$0.0₆1606	0.0₁₀7811 WETH	253.13K	0.0₄1997 WETH	$0.0406	0xf88...f75b1
Mar 23 05:43 AM	GM / WETH	Buy	$0.0₆1612	0.0₁₀7811 WETH	2.92M	0.0₃2260 WETH	$0.4710	0x0ae...0b161
Mar 23 04:13 AM	GM / USDC	Sell	$0.0₆1653	0.0₆1653 USDC	999.00	0.0₃1630 USDC	$0.0₃1652	0x2c8...c76d1
Mar 23 03:25 AM	GM / USDC	Sell	$0.0₆1655	0.0₆1655 USDC	3.00K	0.0₃4920 USDC	$0.0₃4964	0x97e...67348
Mar 22 11:39 PM	GM / WETH	Sell	$0.0₆1609	0.0₁₀7811 WETH	201.65K	0.0₄1592 WETH	$0.0324	0xdb0...c91b8
Mar 22 11:39 PM	GM / USDC	Sell	$0.0₆1659	0.0₆1659 USDC	201.65K	0.0360 USDC	$0.0334	0xdb0...c91b8
Mar 22 09:28 PM	GM / WETH	Buy	$0.0₆1592	0.0₁₀7811 WETH	45.53M	0.0₂3524 WETH	$7.25	0x651...1dc1a
Mar 22 07:37 PM	GM / WETH	Sell	$0.0₆1615	0.0₁₀7823 WETH	50.59M	0.0₂3994 WETH	$8.17	0x25b...0cb15
Mar 22 05:38 PM	GM / WETH	Sell	$0.0₆1625	0.0₁₀7810 WETH	18.12K	0.0₅1430 WETH	$0.0₂2944	0x40e...f18e8
Mar 22 04:23 PM	GM / WETH	Sell	$0.0₆1626	0.0₁₀7810 WETH	298.47K	0.0₄2355 WETH	$0.0485	0x903...1d3f2
Mar 22 04:05 PM	GM / WETH	Sell	$0.0₆1628	0.0₁₀7810 WETH	140.47K	0.0₄1109 WETH	$0.0229	0x269...dc69b
Mar 22 04:04 PM	GM / WETH	Sell	$0.0₆1627	0.0₁₀7810 WETH	650.94K	0.0₄5135 WETH	$0.1059	0xbbb...1d496
Mar 22 01:48 PM	GM / WETH	Sell	$0.0₆1623	0.0₁₀7810 WETH	10.87K	0.0₆8574 WETH	$0.0₂1764	0x2f4...6e389
Mar 22 06:19 AM	GM / USDC	Sell	$0.0₆1965	0.0₆1965 USDC	2.00K	0.0₃3890 USDC	$0.0₃3930	0x60b...263ac
Mar 22 02:39 AM	GM / WETH	Buy	$0.0₆1643	0.0₁₀7810 WETH	46.84M	0.0₂3624 WETH	$7.69	0xa21...9a54e
Mar 22 01:10 AM	GM / WETH	Sell	$0.0₆1631	0.0₁₀7821 WETH	401.21K	0.0₄3170 WETH	$0.0654	0xe2e...b9396
Mar 21 11:54 PM	GM / USDC	Sell	$0.0₆1968	0.0₆1968 USDC	2.00K	0.0₃3890 USDC	$0.0₃3936	0x42c...aa348
Mar 21 04:51 PM	GM / WETH	Buy	$0.0₆1682	0.0₁₀7821 WETH	56.98M	0.0₂4416 WETH	$9.58	0x2da...d0b96
Mar 21 11:47 AM	GM / WETH	Buy	$0.0₆1690	0.0₁₀7835 WETH	2.28M	0.0₃1769 WETH	$0.3851	0xc47...0626d
Mar 21 09:36 AM	GM / USDC	Buy	$0.0₆1972	0.0₆1972 USDC	321.79K	0.0561 USDC	$0.0635	0x11a...01837
Mar 21 02:38 AM	GM / WETH	Sell	$0.0₆1685	0.0₁₀7836 WETH	252.33K	0.0₄1997 WETH	$0.0425	0xc87...a5ce0
Mar 20 05:59 PM	GM / WETH	Buy	$0.0₆1675	0.0₁₀7836 WETH	32.01M	0.0₂2485 WETH	$5.36	0x009...29372
Mar 20 05:06 PM	GM / WETH	Buy	$0.0₆1673	0.0₁₀7843 WETH	105.76K	0.0₅8212 WETH	$0.0177	0x441...e655e
Mar 20 03:45 PM	GM / WETH	Buy	$0.0₆1673	0.0₁₀7843 WETH	64.02M	0.0₂4976 WETH	$10.71	0xa54...5321e
Mar 20 03:33 PM	GM / WETH	Buy	$0.0₆1675	0.0₁₀7859 WETH	168.00K	0.0₄1308 WETH	$0.0281	0xe46...34fc1
Mar 20 02:18 PM	GM / USDC	Sell	$0.0₆1510	0.0₆1510 USDC	61.80K	0.0₂9459 USDC	$0.0₂9329	0x09f...19c0a
Mar 20 02:11 PM	GM / WETH	Buy	$0.0₆1677	0.0₁₀7859 WETH	52.48M	0.0₂4087 WETH	$8.80	0x00e...ab6a8
Mar 20 08:47 AM	GM / WETH	Buy	$0.0₆1703	0.0₁₀7872 WETH	80.29M	0.0₂6265 WETH	$13.67	0x521...b0605
Mar 19 10:19 PM	GM / WETH	Sell	$0.0₆1696	0.0₁₀7892 WETH	1.12M	0.0₄8913 WETH	$0.1896	0xb68...8b138
Mar 19 01:44 AM	GM / WETH	Buy	$0.0₆1737	0.0₁₀7892 WETH	1.08M	0.0₄8431 WETH	$0.1874	0xe4c...c3d75
Mar 19 12:28 AM	GM / WETH	Buy	$0.0₆1736	0.0₁₀7892 WETH	18.03M	0.0₂1410 WETH	$3.13	0x688...d66fa
Mar 18 10:03 PM	GM / WETH	Buy	$0.0₆1737	0.0₁₀7896 WETH	71.92K	0.0₅5623 WETH	$0.0125	0x024...727f6
Mar 18 08:45 PM	GM / WETH	Sell	$0.0₆1722	0.0₁₀7897 WETH	20.04M	0.0₂1598 WETH	$3.45	0x10f...9bf28

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GM/WETH		9mo	$0.0₆1696	17	$112.49	-	-	1.13%	$16.96K

What is the price of GMonchain (GM)?

The current price for GMonchain (GM) on the Base chain is $0.0₆1696. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GMonchain (GM)?

The Fully Diluted Valuation (FDV) of GMonchain (GM) is $16.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GMonchain (GM)?

You can buy GMonchain on decentralized exchanges (DEXes) on the Base chain. Check the GMonchain Liquidity pools to see all available GM trading pairs and choose the pool with the best liquidity.

What is GMonchain (GM) liquidity?

The total liquidity for GMonchain (GM) across all pools on Base is $10.72K. Liquidity is spread across pools, providing traders with multiple options for swapping GM.

What is GM, GMonchain?

GMonchain (GM) is a cryptocurrency token deployed on the Base blockchain. The current value of GM is $0.0₆1696. Visit the Description tab for more details about this project.

How to trade GM?

You can buy or sell GM on the Base chain through any of available GM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GMonchain

GMonchain (GM) is a cryptocurrency token on the Base blockchain. The current price is $0.061696 with a fully diluted valuation of $16.96K.

GM/WETH on Uniswap V3

GMonchain (GM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GMonchain

About GMonchain