GM/WETH Pool
The live GM/WETH price today is $0.061706, with a 24-hour trading volume of $92.30. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061706
- 24h Volume
- $92.30
- 24h Buy Volume
- $38.05
- 24h Sell Volume
- $54.25
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 1.71%
Tokens in this pool
GMonchain (GM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -2.6301810654302307e+22 GM for 2081165484206 WETH
- : -2.925337983558923e+23 GM for 23147006296442 WETH
- : -4.484332545802697e+25 GM for 3545740523343759 WETH
- : -2.964673523880735e+25 GM for 2341397338716535 WETH
- : 5.254069963751036e+25 GM for -4068346278455393 WETH
- : -5.837855515278929e+25 GM for 4611703711383531 WETH
- : 2.456080260262261e+25 GM for -1900585370404113 WETH
- : -5.826004092824603e+25 GM for 4597403620410045 WETH
- : -2.728977955846957e+25 GM for 2150580492462103 WETH
- : 3.706245095304896e+25 GM for -2863021504382516 WETH
GM / WETH
GM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:37 PM | Sell | $0.061706 | 0.0107834 | 26.30K | 0.052082 | $0.024486 | 0x880...160db |
Mar 25 03:21 PM | Sell | $0.061690 | 0.0107834 | 292.53K | 0.042315 | $0.0494 | 0x40e...c0cbe |
Mar 25 02:52 PM | Sell | $0.061708 | 0.0107834 | 44.84M | 0.023546 | $7.66 | 0x679...c4a01 |
Mar 25 11:55 AM | Sell | $0.061710 | 0.0107823 | 29.65M | 0.022342 | $5.07 | 0x449...301e4 |
Mar 25 10:16 AM | Buy | $0.061710 | 0.0107816 | 52.54M | 0.024069 | $8.98 | 0x0d5...c939b |
Mar 25 08:13 AM | Sell | $0.061695 | 0.0107828 | 58.38M | 0.024612 | $9.89 | 0x5a6...b9e34 |
Mar 25 08:00 AM | Buy | $0.061692 | 0.0107814 | 24.56M | 0.021901 | $4.15 | 0x4ce...8709b |
Mar 25 06:36 AM | Sell | $0.061699 | 0.0107820 | 58.26M | 0.024598 | $9.89 | 0x912...ddca3 |
Mar 25 05:00 AM | Sell | $0.061691 | 0.0107806 | 27.29M | 0.022151 | $4.61 | 0x025...e6c89 |
Mar 25 03:09 AM | Buy | $0.061679 | 0.0107799 | 37.06M | 0.022864 | $6.22 | 0xaff...870de |
Mar 25 12:25 AM | Sell | $0.061683 | 0.0107808 | 41.17M | 0.023245 | $6.92 | 0x517...5e423 |
Mar 24 10:12 PM | Buy | $0.061679 | 0.0107798 | 112.33M | 0.028687 | $18.86 | 0xdb3...65beb |
Mar 24 09:44 PM | Buy | $0.061682 | 0.0107825 | 39.00K | 0.053022 | $0.026558 | 0xb33...50667 |
Mar 24 09:28 PM | Sell | $0.061677 | 0.0107825 | 59.02M | 0.024661 | $9.90 | 0xf05...411c0 |
Mar 24 01:38 PM | Buy | $0.061681 | 0.0107811 | 1.64M | 0.031265 | $0.2747 | 0x83c...e9632 |
Mar 24 10:31 AM | Sell | $0.061685 | 0.0107811 | 2.53M | 0.031999 | $0.4268 | 0x398...b04c1 |
Mar 24 10:16 AM | Buy | $0.061688 | 0.0107810 | 613.57K | 0.044745 | $0.1035 | 0xb25...605d2 |
Mar 24 08:18 AM | Buy | $0.061687 | 0.0107811 | 962.94K | 0.047446 | $0.1624 | 0x499...c47e1 |
Mar 24 05:10 AM | Sell | $0.061664 | 0.0107811 | 5.63K | 0.064441 | $0.039365 | 0xaf7...094de |
Mar 24 04:51 AM | Sell | $0.061669 | 0.0107811 | 252.68K | 0.041994 | $0.0422 | 0x513...b9ea9 |