Alpha

Alpha Price (ALPHA)

Date	Market	Type	Price (USD)	Price	ALPHA	2nd ASSET	Total	TXN
Mar 16 07:43 PM	ALPHA / WETH	Sell	$0.0₅6963	0.0₈2981 WETH	142.02K	0.0₃4276 WETH	$0.9888	0x43d...2477d
Mar 16 07:41 PM	ALPHA / WETH	Buy	$0.0₅6967	0.0₈2981 WETH	14.36M	0.0424 WETH	$100.04	0x38c...38cd6
Mar 16 07:26 PM	ALPHA / WETH	Sell	$0.0₅6952	0.0₈2985 WETH	1.41M	0.0₂4262 WETH	$9.83	0xbed...c4d30
Mar 16 06:57 PM	ALPHA / WETH	Sell	$0.0₅6946	0.0₈2985 WETH	2.12M	0.0₂6400 WETH	$14.75	0x3db...80be1
Mar 16 06:50 PM	ALPHA / WETH	Sell	$0.0₅6968	0.0₈2984 WETH	85.62M	0.2568 WETH	$596.56	0x402...dda8d
Mar 16 06:32 PM	ALPHA / WETH	Sell	$0.0₅6904	0.0₈2956 WETH	28.73M	0.0856 WETH	$198.32	0xcda...c1c93
Mar 16 05:19 PM	ALPHA / WETH	Sell	$0.0₅6790	0.0₈2947 WETH	1.57K	0.0₅4688 WETH	$0.0107	0x9ac...cb407
Mar 16 05:19 PM	ALPHA / WETH	Sell	$0.0₅6790	0.0₈2947 WETH	6.14K	0.0₄1829 WETH	$0.0417	0x9ac...cb407
Mar 16 05:17 PM	ALPHA / WETH	Sell	$0.0₅6782	0.0₈2947 WETH	1.57K	0.0₅4688 WETH	$0.0107	0xbc2...b6844
Mar 16 05:17 PM	ALPHA / WETH	Sell	$0.0₅6782	0.0₈2947 WETH	6.14K	0.0₄1829 WETH	$0.0417	0xbc2...b6844
Mar 16 05:15 PM	ALPHA / WETH	Sell	$0.0₅6792	0.0₈2947 WETH	2.62K	0.0₅7813 WETH	$0.0178	0x1cd...ee187
Mar 16 05:15 PM	ALPHA / WETH	Sell	$0.0₅6792	0.0₈2947 WETH	10.24K	0.0₄3047 WETH	$0.0695	0x1cd...ee187
Mar 16 05:12 PM	ALPHA / WETH	Sell	$0.0₅6793	0.0₈2947 WETH	5.25K	0.0₄1563 WETH	$0.0357	0x22e...e2824
Mar 16 05:12 PM	ALPHA / WETH	Sell	$0.0₅6793	0.0₈2947 WETH	20.47K	0.0₄6094 WETH	$0.1391	0x22e...e2824
Mar 16 05:01 PM	ALPHA / WETH	Sell	$0.0₅6776	0.0₈2947 WETH	5.25K	0.0₄1563 WETH	$0.0356	0x1cd...0fbb6
Mar 16 05:01 PM	ALPHA / WETH	Sell	$0.0₅6776	0.0₈2947 WETH	20.47K	0.0₄6094 WETH	$0.1387	0x1cd...0fbb6
Mar 16 05:00 PM	ALPHA / WETH	Sell	$0.0₅6770	0.0₈2947 WETH	5.25K	0.0₄1563 WETH	$0.0355	0x41e...49a1b
Mar 16 05:00 PM	ALPHA / WETH	Sell	$0.0₅6770	0.0₈2947 WETH	20.47K	0.0₄6094 WETH	$0.1386	0x41e...49a1b
Mar 16 04:34 PM	ALPHA / WETH	Buy	$0.0₅6723	0.0₈2947 WETH	1.92M	0.0₂5601 WETH	$12.91	0xfa9...ffada
Mar 16 04:07 PM	ALPHA / WETH	Sell	$0.0₅6719	0.0₈2948 WETH	24.92M	0.0741 WETH	$167.43	0x5ea...ecba1
Mar 16 03:17 PM	ALPHA / WETH	Sell	$0.0₅6716	0.0₈2940 WETH	10.53K	0.0₄3125 WETH	$0.0707	0x828...8725e
Mar 16 03:17 PM	ALPHA / WETH	Sell	$0.0₅6716	0.0₈2940 WETH	410.54K	0.0₂1219 WETH	$2.76	0x828...8725e
Mar 16 02:57 PM	ALPHA / WETH	Buy	$0.0₅6687	0.0₈2939 WETH	4.94M	0.0144 WETH	$33.02	0x851...cb211
Mar 16 02:34 PM	ALPHA / WETH	Sell	$0.0₅6668	0.0₈2941 WETH	488.89K	0.0₂1453 WETH	$3.26	0xa22...6cd44
Mar 16 02:31 PM	ALPHA / WETH	Sell	$0.0₅6669	0.0₈2941 WETH	15.13M	0.0449 WETH	$100.89	0x962...8ed58
Mar 16 02:30 PM	ALPHA / WETH	Sell	$0.0₅6679	0.0₈2936 WETH	7.39M	0.0219 WETH	$49.38	0xc31...a714f
Mar 16 02:28 PM	ALPHA / WETH	Sell	$0.0₅6732	0.0₈2934 WETH	14.97M	0.0443 WETH	$100.76	0x81a...e95a2
Mar 16 01:42 PM	ALPHA / WETH	Sell	$0.0₅6732	0.0₈2929 WETH	1.34M	0.0₂3965 WETH	$9.02	0x81c...4fb54
Mar 16 12:48 PM	ALPHA / WETH	Sell	$0.0₅6685	0.0₈2928 WETH	2.97M	0.0₂8776 WETH	$19.84	0x071...6be46
Mar 16 12:22 PM	ALPHA / WETH	Buy	$0.0₅6690	0.0₈2927 WETH	63.24K	0.0₃1833 WETH	$0.4230	0x028...4f625
Mar 16 11:38 AM	ALPHA / WETH	Sell	$0.0₅6640	0.0₈2927 WETH	7.23M	0.0214 WETH	$47.98	0x7e9...49f45
Mar 16 10:37 AM	ALPHA / WETH	Sell	$0.0₅6611	0.0₈2925 WETH	7.49K	0.0₄2213 WETH	$0.0495	0x301...719b5
Mar 16 10:04 AM	ALPHA / WETH	Sell	$0.0₅6629	0.0₈2925 WETH	1.06K	0.0₅3125 WETH	$0.0₂7012	0x582...123d8
Mar 16 10:04 AM	ALPHA / WETH	Sell	$0.0₅6629	0.0₈2925 WETH	4.13K	0.0₄1219 WETH	$0.0273	0x582...123d8
Mar 16 10:01 AM	ALPHA / WETH	Sell	$0.0₅6617	0.0₈2925 WETH	2.12K	0.0₅6250 WETH	$0.0140	0x8a3...4ae6e
Mar 16 10:01 AM	ALPHA / WETH	Sell	$0.0₅6617	0.0₈2925 WETH	82.51K	0.0₃2438 WETH	$0.5459	0x8a3...4ae6e
Mar 16 08:21 AM	ALPHA / WETH	Buy	$0.0₅6589	0.0₈2925 WETH	10.00M	0.0290 WETH	$65.88	0x829...5b179
Mar 16 06:55 AM	ALPHA / WETH	Buy	$0.0₅6626	0.0₈2928 WETH	90.42M	0.2634 WETH	$599.09	0x73d...f3aa9
Mar 16 06:19 AM	ALPHA / WETH	Sell	$0.0₅6708	0.0₈2957 WETH	1.05K	0.0₅3125 WETH	$0.0₂7019	0x467...db5bd
Mar 16 06:19 AM	ALPHA / WETH	Sell	$0.0₅6708	0.0₈2957 WETH	40.81K	0.0₃1219 WETH	$0.2737	0x467...db5bd
Mar 16 06:15 AM	ALPHA / WETH	Buy	$0.0₅6694	0.0₈2957 WETH	50.11M	0.1471 WETH	$335.37	0x802...70a8c
Mar 16 05:38 AM	ALPHA / WETH	Buy	$0.0₅6735	0.0₈2973 WETH	29.23M	0.0862 WETH	$196.85	0xf8d...0d163
Mar 16 05:32 AM	ALPHA / WETH	Sell	$0.0₅6754	0.0₈2983 WETH	11.24M	0.0338 WETH	$75.93	0xa89...9d1c7
Mar 16 05:12 AM	ALPHA / WETH	Buy	$0.0₅6757	0.0₈2979 WETH	713.74K	0.0₂2105 WETH	$4.82	0x016...315db
Mar 16 04:55 AM	ALPHA / WETH	Sell	$0.0₅6761	0.0₈2979 WETH	1.04K	0.0₅3125 WETH	$0.0₂7022	0xe06...ac2e1
Mar 16 04:55 AM	ALPHA / WETH	Sell	$0.0₅6761	0.0₈2979 WETH	40.51K	0.0₃1219 WETH	$0.2738	0xe06...ac2e1
Mar 16 04:37 AM	ALPHA / WETH	Buy	$0.0₅6732	0.0₈2979 WETH	2.24M	0.0₂6621 WETH	$15.11	0x019...8695a
Mar 16 03:07 AM	ALPHA / WETH	Sell	$0.0₅6501	0.0₈2980 WETH	3.32M	0.0100 WETH	$21.60	0xb56...4e36b
Mar 16 02:37 AM	ALPHA / WETH	Sell	$0.0₅6477	0.0₈2979 WETH	3.03M	0.0₂9127 WETH	$19.65	0x7e8...6ca8a
Mar 16 02:37 AM	ALPHA / WETH	Sell	$0.0₅6470	0.0₈2978 WETH	1.51M	0.0₂4555 WETH	$9.80	0x571...2b302
Mar 16 02:25 AM	ALPHA / WETH	Buy	$0.0₅6483	0.0₈2977 WETH	7.07M	0.0208 WETH	$45.82	0xa00...443bc
Mar 16 02:25 AM	ALPHA / ETH	Sell	$0.0₅6427	0.0₈2949 ETH	71.39K	0.0₃2116 ETH	$0.4588	0xa00...443bc
Mar 16 02:13 AM	ALPHA / gmNet	Sell	$0.00	30.66 gmNet	74.58K	2.36M gmNet	$0.00	0x1cb...17099
Mar 16 02:13 AM	ALPHA / WETH	Sell	$0.0₅6498	0.0₈2980 WETH	74.58K	0.0₃2245 WETH	$0.4846	0x1cb...17099
Mar 16 02:13 AM	ALPHA / WETH	Sell	$0.0₅6498	0.0₈2980 WETH	120.16K	0.0₃3616 WETH	$0.7807	0x102...73e29
Mar 16 02:13 AM	ALPHA / ETH	Sell	$0.0₅6641	0.0₈3040 ETH	120.16K	0.0₃3712 ETH	$0.7980	0x102...73e29
Mar 16 02:13 AM	ALPHA / WETH	Sell	$0.0₅6498	0.0₈2980 WETH	83.08K	0.0₃2501 WETH	$0.5398	0xe61...11f50
Mar 16 02:13 AM	ALPHA / PONCHO	Sell	$0.0₅6486	0.0₃8290 PONCHO	83.08K	73.04 PONCHO	$0.5389	0xe61...11f50
Mar 16 02:13 AM	ALPHA / WETH	Buy	$0.0₅6498	0.0₈2980 WETH	478.32M	1.45 WETH	$3.11K	0xe2e...95f0e
Mar 16 02:11 AM	ALPHA / WETH	Sell	$0.0₅6855	0.0₈3141 WETH	262.47K	0.0₃8326 WETH	$1.80	0x6a4...11c94
Mar 16 02:11 AM	ALPHA / ETH	Sell	$0.0₅6999	0.0₈3203 ETH	262.47K	0.0₃8627 ETH	$1.84	0x6a4...11c94
Mar 16 02:11 AM	ALPHA / WETH	Buy	$0.0₅6855	0.0₈3141 WETH	478.80M	1.53 WETH	$3.28K	0xf32...42b1a
Mar 16 02:11 AM	ALPHA / WETH	Buy	$0.0₅7240	0.0₈3316 WETH	239.40M	0.7966 WETH	$1.73K	0x4ce...dc47b
Mar 16 01:48 AM	ALPHA / WETH	Sell	$0.0₅7434	0.0₈3409 WETH	3.33M	0.0115 WETH	$24.75	0xc65...18dcf
Mar 16 01:43 AM	ALPHA / WETH	Buy	$0.0₅7423	0.0₈3407 WETH	13.88M	0.0469 WETH	$103.03	0xe06...29720
Mar 16 01:31 AM	ALPHA / WETH	Buy	$0.0₅7431	0.0₈3413 WETH	40.00M	0.1354 WETH	$297.23	0x5aa...8d064
Mar 16 12:04 AM	ALPHA / WETH	Sell	$0.0₅7477	0.0₈3429 WETH	1.44M	0.0₂5000 WETH	$10.80	0x9fc...6d1c8
Mar 16 12:03 AM	ALPHA / WETH	Sell	$0.0₅7479	0.0₈3428 WETH	3.18M	0.0110 WETH	$23.76	0x40e...a0e9c
Mar 15 11:09 PM	ALPHA / WETH	Sell	$0.0₅7532	0.0₈3427 WETH	10.43M	0.0361 WETH	$78.52	0xc36...8fc24
Mar 15 11:08 PM	ALPHA / WETH	Sell	$0.0₅7511	0.0₈3423 WETH	43.51M	0.1500 WETH	$326.74	0x696...93dea
Mar 15 11:08 PM	ALPHA / WETH	Sell	$0.0₅7460	0.0₈3405 WETH	24.10M	0.0828 WETH	$179.76	0x46c...bf415
Mar 15 09:39 PM	ALPHA / WETH	Sell	$0.0₅7269	0.0₈3396 WETH	91.13	0.0₆3125 WETH	$0.0₃6624	0x5ae...ce8c8
Mar 15 09:39 PM	ALPHA / WETH	Sell	$0.0₅7269	0.0₈3396 WETH	355.39	0.0₅1219 WETH	$0.0₂2584	0x5ae...ce8c8
Mar 15 09:32 PM	ALPHA / ETH	Sell	$0.0₅7262	0.0₈3409 ETH	73.20K	0.0₃2489 ETH	$0.5315	0xe67...fd855
Mar 15 09:05 PM	ALPHA / WETH	Sell	$0.0₅7233	0.0₈3396 WETH	3.35M	0.0115 WETH	$24.25	0xa0a...b92e5
Mar 15 08:26 PM	ALPHA / WETH	Sell	$0.0₅7169	0.0₈3394 WETH	2.92M	0.0100 WETH	$20.91	0x70c...f15a2
Mar 15 08:16 PM	ALPHA / WETH	Buy	$0.0₅7169	0.0₈3393 WETH	4.17M	0.0140 WETH	$29.92	0xbe5...f4892
Mar 15 07:21 PM	ALPHA / WETH	Buy	$0.0₅7165	0.0₈3395 WETH	13.74M	0.0462 WETH	$98.45	0x67c...adf4f
Mar 15 07:20 PM	ALPHA / WETH	Buy	$0.0₅7175	0.0₈3400 WETH	6.83M	0.0230 WETH	$49.03	0xa14...c0aa5
Mar 15 05:40 PM	ALPHA / WETH	Sell	$0.0₅7134	0.0₈3403 WETH	10.27M	0.0353 WETH	$73.24	0xd81...71379
Mar 15 05:19 PM	ALPHA / WETH	Buy	$0.0₅7119	0.0₈3399 WETH	150.66M	0.5113 WETH	$1.07K	0x0ab...d3490
Mar 15 05:19 PM	ALPHA / WETH	Buy	$0.0₅7246	0.0₈3459 WETH	5.52M	0.0189 WETH	$40.00	0xc58...f42c2
Mar 15 04:00 PM	ALPHA / WETH	Sell	$0.0₅7247	0.0₈3461 WETH	893.96	0.0₅3125 WETH	$0.0₂6479	0xad6...f8c95
Mar 15 04:00 PM	ALPHA / WETH	Sell	$0.0₅7247	0.0₈3461 WETH	3.49K	0.0₄1219 WETH	$0.0253	0xad6...f8c95
Mar 15 03:39 PM	ALPHA / WETH	Sell	$0.0₅7248	0.0₈3461 WETH	2.52M	0.0₂8800 WETH	$18.25	0x286...636d8
Mar 15 03:28 PM	ALPHA / WETH	Sell	$0.0₅7247	0.0₈3460 WETH	6.22M	0.0217 WETH	$45.04	0x369...6bedf
Mar 15 02:52 PM	ALPHA / WETH	Sell	$0.0₅7240	0.0₈3458 WETH	406.13K	0.0₂1419 WETH	$2.94	0xba1...2b1b2
Mar 15 02:22 PM	ALPHA / WETH	Buy	$0.0₅7236	0.0₈3457 WETH	13.23M	0.0453 WETH	$95.73	0x06d...29bf2
Mar 15 02:22 PM	ALPHA / ETH	Sell	$0.0₅7243	0.0₈3459 ETH	551.26K	0.0₂1890 ETH	$3.99	0x06d...29bf2
Mar 15 01:28 PM	ALPHA / WETH	Buy	$0.0₅7263	0.0₈3463 WETH	1.36M	0.0₂4650 WETH	$9.85	0xd60...c5179
Mar 15 01:27 PM	ALPHA / WETH	Buy	$0.0₅7263	0.0₈3463 WETH	3.01M	0.0103 WETH	$21.89	0xedc...9b85d
Mar 15 01:26 PM	ALPHA / WETH	Buy	$0.0₅7261	0.0₈3465 WETH	3.35M	0.0115 WETH	$24.32	0x5ce...48bed
Mar 15 12:24 PM	ALPHA / WETH	Buy	$0.0₅7333	0.0₈3466 WETH	4.54K	0.0₄1557 WETH	$0.0333	0x9e2...c7abd
Mar 15 12:14 PM	ALPHA / WETH	Buy	$0.0₅7336	0.0₈3466 WETH	12.79M	0.0439 WETH	$93.84	0x9aa...a170e
Mar 15 12:14 PM	ALPHA / ETH	Sell	$0.0₅7345	0.0₈3465 ETH	816.51K	0.0₂2805 ETH	$6.00	0x9aa...a170e
Mar 15 11:43 AM	ALPHA / WETH	Buy	$0.0₅7343	0.0₈3471 WETH	6.66M	0.0229 WETH	$48.93	0xd91...b1b34
Mar 15 11:11 AM	ALPHA / WETH	Sell	$0.0₅7360	0.0₈3474 WETH	1.78K	0.0₅6250 WETH	$0.0131	0xda8...6eed9
Mar 15 11:11 AM	ALPHA / WETH	Sell	$0.0₅7360	0.0₈3474 WETH	69.47K	0.0₃2438 WETH	$0.5113	0xda8...6eed9
Mar 15 10:17 AM	ALPHA / WETH	Buy	$0.0₅7351	0.0₈3474 WETH	2.72M	0.0₂9355 WETH	$19.99	0xdcf...2598d
Mar 15 10:16 AM	ALPHA / WETH	Buy	$0.0₅7353	0.0₈3475 WETH	2.87M	0.0₂9864 WETH	$21.08	0x6b8...019fd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALPHA/WETH	7mo	$0.0₅6963	65	$11.85K	-	-	-7.30%	$696.22K
ETH/ALPHA	3mo	$2.18K	4	$3.69	-	-	2.31%	-
ALPHA/PONCHO	3mo	$0.0₅6486	1	$0.5389	-	-	0,00%	$648.56K
gmNet/ALPHA	5mo	$0.0₆2277	1	$0.5379	-	-	0,00%	$22.76K

What is the price of Alpha (ALPHA)?

The current price for Alpha (ALPHA) on the Base chain is $0.0₅6963. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alpha (ALPHA)?

The Fully Diluted Valuation (FDV) of Alpha (ALPHA) is $696.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alpha (ALPHA)?

You can buy Alpha on decentralized exchanges (DEXes) on the Base chain. Check the Alpha Liquidity pools to see all available ALPHA trading pairs and choose the pool with the best liquidity.

What is Alpha (ALPHA) liquidity?

The total liquidity for Alpha (ALPHA) across all pools on Base is $128.24K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPHA.

What is ALPHA, Alpha?

Alpha (ALPHA) is a cryptocurrency token deployed on the Base blockchain. The current value of ALPHA is $0.0₅6963. Visit the Description tab for more details about this project.

How to trade ALPHA?

You can buy or sell ALPHA on the Base chain through any of available ALPHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alpha

Alpha is recognized as the unofficial memecoin of its community. It resonates with individuals who are deeply engaged in the onchain ecosystem. This token embraces a unique approach, lacking a formal roadmap or set expectations. It is characterized by its simplicity and the absence of defined utility. Alpha is not intended as financial advice and operates on a premise of open engagement within the crypto space. Its appeal lies in its community-driven nature and the culture surrounding it. This makes Alpha a distinct choice for those looking to participate in the lighter side of cryptocurrency without the pressures of traditional investment strategies.

ALPHA/WETH on Uniswap V3 ETH/ALPHA on Uniswap V4 ALPHA/PONCHO on Uniswap V4 gmNet/ALPHA on Uniswap V4

Alpha (ALPHA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Alpha

About Alpha