Poncho (PONCHO)
The live Poncho price today is $0.028167, with a 24-hour trading volume of $36.87. PONCHO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.59K
- 24h Volume
- $36.87
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BankrCoin (BNKR) Wrapped Ether (WETH) DebtReliefBot (DRB) Alpha (ALPHA)Liquidity Pools
BNKR/PONCHO on Uniswap V4WETH/PONCHO on Uniswap V3DRB/PONCHO on Uniswap V4ALPHA/PONCHO on Uniswap V4Recent Transactions
- : 1.2965935857405149e+21 PONCHO for -4642176827156253 WETH
- : -209606771821904330000 PONCHO for 2.0671210316436045e+22 DRB
- : 209606771821904330000 PONCHO for -3.6422713649540765e+21 BNKR
- : -194862608703035050000 PONCHO for 1.9351593324899834e+22 DRB
- : 194862608703035050000 PONCHO for -3.375507820344889e+21 BNKR
- : 8.017861850787727e+21 PONCHO for -28906592037438216 WETH
- : 373516868361922300000 PONCHO for -1355100220314449 WETH
- : 373516868361922300000 PONCHO for -6.441975239696199e+21 BNKR
- : 271677890660991000000 PONCHO for -986110307000327 WETH
- : 271677890660991000000 PONCHO for -4.662385769402267e+21 BNKR
Poncho
Poncho Price (PONCHO)
| Date | Market | Type | Price (USD) | Price | PONCHO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:05 AM | PONCHO / WETH | Buy | $0.028220 | 0.053613 WETH | 1.30K | 0.024643 WETH | $10.66 | 0x264...bd4d9 |
Mar 16 08:55 AM | PONCHO / DRB | Sell | $0.028130 | 99.26 DRB | 209.61 | 20.67K DRB | $1.70 | 0x508...707f1 |
Mar 16 08:55 AM | PONCHO / BNKR | Buy | $0.028042 | 17.23 BNKR | 209.61 | 3.64K BNKR | $1.69 | 0x508...707f1 |
Mar 16 08:55 AM | PONCHO / DRB | Sell | $0.028189 | 99.98 DRB | 194.86 | 19.35K DRB | $1.60 | 0x1d0...ed322 |
Mar 16 08:55 AM | PONCHO / BNKR | Buy | $0.028016 | 17.18 BNKR | 194.86 | 3.38K BNKR | $1.56 | 0x1d0...ed322 |
Mar 16 07:06 AM | PONCHO / WETH | Buy | $0.028204 | 0.053620 WETH | 8.02K | 0.0289 WETH | $65.77 | 0x5a5...55f4a |
Mar 16 05:36 AM | PONCHO / WETH | Buy | $0.028289 | 0.053664 WETH | 373.52 | 0.021356 WETH | $3.10 | 0x53e...caa4b |
Mar 16 05:36 AM | PONCHO / BNKR | Buy | $0.028190 | 17.12 BNKR | 373.52 | 6.44K BNKR | $3.06 | 0x53e...caa4b |
Mar 16 05:36 AM | PONCHO / WETH | Buy | $0.028294 | 0.053666 WETH | 271.68 | 0.039862 WETH | $2.25 | 0xe05...df1a6 |
Mar 16 05:36 AM | PONCHO / BNKR | Buy | $0.028143 | 17.03 BNKR | 271.68 | 4.66K BNKR | $2.21 | 0xe05...df1a6 |
Mar 16 05:07 AM | PONCHO / WETH | Buy | $0.028297 | 0.053668 WETH | 166.27 | 0.036037 WETH | $1.38 | 0x149...d0ca4 |
Mar 16 05:07 AM | PONCHO / BNKR | Buy | $0.028146 | 16.95 BNKR | 166.27 | 2.84K BNKR | $1.35 | 0x149...d0ca4 |
Mar 16 04:36 AM | PONCHO / WETH | Buy | $0.028290 | 0.053669 WETH | 281.14 | 0.021022 WETH | $2.33 | 0xef3...b5b94 |
Mar 16 04:36 AM | PONCHO / BNKR | Buy | $0.028080 | 16.91 BNKR | 281.14 | 4.79K BNKR | $2.27 | 0xef3...b5b94 |
Mar 16 02:13 AM | PONCHO / WETH | Buy | $0.028004 | 0.053670 WETH | 73.04 | 0.032654 WETH | $0.5846 | 0xe61...11f50 |
Mar 16 02:13 AM | PONCHO / ALPHA | Buy | $0.028947 | 1.21K ALPHA | 73.04 | 83.08K ALPHA | $0.6535 | 0xe61...11f50 |
Mar 16 01:21 AM | PONCHO / WETH | Buy | $0.027981 | 0.053670 WETH | 236.61 | 0.038599 WETH | $1.89 | 0x961...da2ed |
Mar 16 01:21 AM | PONCHO / BNKR | Buy | $0.027783 | 16.84 BNKR | 236.61 | 4.02K BNKR | $1.84 | 0x961...da2ed |
Mar 15 06:48 PM | PONCHO / WETH | Buy | $0.027722 | 0.053672 WETH | 270.76 | 0.039843 WETH | $2.09 | 0x3f3...d849d |
Mar 15 06:48 PM | PONCHO / BNKR | Buy | $0.027641 | 16.78 BNKR | 270.76 | 4.58K BNKR | $2.07 | 0x3f3...d849d |
Mar 15 06:12 PM | PONCHO / WETH | Buy | $0.027747 | 0.053673 WETH | 210.52 | 0.037656 WETH | $1.63 | 0x15a...fda72 |
Mar 15 06:12 PM | PONCHO / BNKR | Buy | $0.027642 | 16.71 BNKR | 210.52 | 3.55K BNKR | $1.61 | 0x15a...fda72 |
Mar 15 12:46 PM | PONCHO / WETH | Buy | $0.027760 | 0.053674 WETH | 8.75K | 0.0320 WETH | $67.90 | 0xf01...14aa7 |
Mar 15 12:41 PM | PONCHO / WETH | Sell | $0.027872 | 0.053723 WETH | 8.75K | 0.0327 WETH | $68.88 | 0x8da...51824 |
Mar 15 12:13 PM | PONCHO / DRB | Sell | $0.027664 | 100.65 DRB | 338.63 | 33.94K DRB | $2.60 | 0x4a1...9f7b6 |
Mar 15 12:13 PM | PONCHO / BNKR | Sell | $0.027802 | 16.66 BNKR | 568.50 | 9.41K BNKR | $4.43 | 0x4a1...9f7b6 |
Mar 15 12:13 PM | PONCHO / WETH | Buy | $0.027778 | 0.053674 WETH | 5.49K | 0.0201 WETH | $42.70 | 0x4a1...9f7b6 |
Mar 15 11:53 AM | PONCHO / BNKR | Sell | $0.027863 | 16.80 BNKR | 292.68 | 4.88K BNKR | $2.30 | 0x41b...e42bc |
Mar 15 11:53 AM | PONCHO / WETH | Buy | $0.027854 | 0.053704 WETH | 6.11K | 0.0225 WETH | $47.95 | 0x41b...e42bc |
Mar 15 11:09 AM | PONCHO / WETH | Buy | $0.027920 | 0.053739 WETH | 252.75 | 0.039356 WETH | $2.00 | 0xa8d...79b8b |
Mar 15 11:09 AM | PONCHO / DRB | Buy | $0.027687 | 101.84 DRB | 252.75 | 25.89K DRB | $1.94 | 0xa8d...79b8b |
Mar 15 11:09 AM | PONCHO / BNKR | Buy | $0.027895 | 16.87 BNKR | 612.53 | 10.39K BNKR | $4.84 | 0xcf3...ffb8b |
Mar 15 11:09 AM | PONCHO / WETH | Sell | $0.027923 | 0.053740 WETH | 5.51K | 0.0207 WETH | $43.64 | 0xcf3...ffb8b |
Mar 15 10:55 AM | PONCHO / WETH | Buy | $0.027865 | 0.053709 WETH | 866.39 | 0.023183 WETH | $6.81 | 0x500...800ca |
Mar 15 10:38 AM | PONCHO / WETH | Sell | $0.027872 | 0.053714 WETH | 2.70K | 0.0101 WETH | $21.29 | 0xb50...92926 |
Mar 15 10:37 AM | PONCHO / WETH | Sell | $0.027843 | 0.053698 WETH | 3.00K | 0.0112 WETH | $23.52 | 0xa09...f9182 |
Mar 15 10:37 AM | PONCHO / BNKR | Buy | $0.027809 | 16.72 BNKR | 1.01K | 16.85K BNKR | $7.85 | 0xa09...f9182 |
Mar 15 09:24 AM | PONCHO / ALPHA | Sell | $0.027274 | 1.07K ALPHA | 57.12 | 64.11K ALPHA | $0.4154 | 0x1bc...84e73 |
Mar 15 09:24 AM | PONCHO / BNKR | Buy | $0.027707 | 16.46 BNKR | 57.12 | 949.38 BNKR | $0.4402 | 0x1bc...84e73 |
Mar 15 09:12 AM | PONCHO / WETH | Buy | $0.027806 | 0.053682 WETH | 39.79 | 0.031451 WETH | $0.3106 | 0xf8a...6dbb1 |
Mar 15 09:12 AM | PONCHO / ALPHA | Buy | $0.027969 | 1.18K ALPHA | 39.79 | 45.29K ALPHA | $0.3171 | 0xf8a...6dbb1 |
Mar 15 08:59 AM | PONCHO / ALPHA | Sell | $0.027443 | 1.10K ALPHA | 40.44 | 46.04K ALPHA | $0.3010 | 0xb65...3a617 |
Mar 15 08:59 AM | PONCHO / DRB | Buy | $0.027621 | 100.94 DRB | 40.44 | 4.12K DRB | $0.3082 | 0xb65...3a617 |
Mar 15 08:48 AM | PONCHO / WETH | Buy | $0.027779 | 0.053682 WETH | 33.02 | 0.031204 WETH | $0.2568 | 0xc28...73318 |
Mar 15 08:48 AM | PONCHO / ALPHA | Buy | $0.027960 | 1.18K ALPHA | 33.02 | 37.82K ALPHA | $0.2628 | 0xc28...73318 |
Mar 15 03:19 AM | PONCHO / WETH | Buy | $0.027721 | 0.053682 WETH | 286.04 | 0.021043 WETH | $2.21 | 0x3c0...ff154 |
Mar 15 03:19 AM | PONCHO / BNKR | Buy | $0.027594 | 16.45 BNKR | 286.04 | 4.74K BNKR | $2.17 | 0x3c0...ff154 |
Mar 15 02:42 AM | PONCHO / WETH | Buy | $0.027712 | 0.053684 WETH | 353.19 | 0.021289 WETH | $2.72 | 0xd81...bc9c5 |
Mar 15 02:42 AM | PONCHO / BNKR | Buy | $0.027615 | 16.38 BNKR | 353.19 | 5.83K BNKR | $2.69 | 0xd81...bc9c5 |
Mar 15 01:40 AM | PONCHO / WETH | Buy | $0.027688 | 0.053686 WETH | 278.79 | 0.021018 WETH | $2.14 | 0xb6d...12dd7 |
Mar 15 01:40 AM | PONCHO / BNKR | Buy | $0.027566 | 16.29 BNKR | 278.79 | 4.58K BNKR | $2.11 | 0xb6d...12dd7 |
Mar 15 01:35 AM | PONCHO / WETH | Buy | $0.027690 | 0.053687 WETH | 372.67 | 0.021361 WETH | $2.87 | 0xad4...af165 |
Mar 15 01:35 AM | PONCHO / BNKR | Buy | $0.027577 | 16.22 BNKR | 372.67 | 6.09K BNKR | $2.82 | 0xad4...af165 |
Mar 15 12:38 AM | PONCHO / WETH | Buy | $0.027709 | 0.053689 WETH | 302.12 | 0.021104 WETH | $2.33 | 0x1e6...fe301 |
Mar 15 12:38 AM | PONCHO / BNKR | Buy | $0.027586 | 16.13 BNKR | 302.12 | 4.91K BNKR | $2.29 | 0x1e6...fe301 |
Mar 14 10:09 PM | PONCHO / WETH | Buy | $0.027700 | 0.053691 WETH | 139.99 | 0.035115 WETH | $1.08 | 0x9a7...641b7 |
Mar 14 10:09 PM | PONCHO / BNKR | Buy | $0.027517 | 16.06 BNKR | 139.99 | 2.27K BNKR | $1.05 | 0x9a7...641b7 |
Mar 14 12:13 PM | PONCHO / WETH | Sell | $0.027664 | 0.053692 WETH | 876.02 | 0.023264 WETH | $6.71 | 0x5b7...1bb63 |
Mar 14 12:02 PM | PONCHO / BNKR | Sell | $0.027718 | 16.03 BNKR | 185.84 | 2.95K BNKR | $1.43 | 0xe63...3748f |
Mar 14 12:02 PM | PONCHO / DRB | Buy | $0.027589 | 100.80 DRB | 185.84 | 18.86K DRB | $1.41 | 0xe63...3748f |
Mar 13 02:23 PM | PONCHO / WETH | Buy | $0.028109 | 0.053687 WETH | 47.17 | 0.031722 WETH | $0.3825 | 0x2c5...1c8f9 |
Mar 13 02:23 PM | PONCHO / ALPHA | Buy | $0.028125 | 1.12K ALPHA | 47.17 | 50.70K ALPHA | $0.3832 | 0x2c5...1c8f9 |
Mar 13 01:46 PM | PONCHO / DRB | Sell | $0.028080 | 100.15 DRB | 212.20 | 21.12K DRB | $1.71 | 0xb19...b338b |
Mar 13 01:46 PM | PONCHO / BNKR | Buy | $0.028007 | 16.07 BNKR | 212.20 | 3.44K BNKR | $1.70 | 0xb19...b338b |
Mar 13 11:45 AM | PONCHO / DRB | Sell | $0.027669 | 100.88 DRB | 115.88 | 11.60K DRB | $0.8887 | 0x9d9...e914a |
Mar 13 11:45 AM | PONCHO / WETH | Sell | $0.027823 | 0.053687 WETH | 115.88 | 0.034315 WETH | $0.9065 | 0x9d9...e914a |
Mar 13 11:45 AM | PONCHO / DRB | Sell | $0.027700 | 101.29 DRB | 115.41 | 11.60K DRB | $0.8886 | 0x3bd...58e0e |
Mar 13 11:45 AM | PONCHO / WETH | Sell | $0.027820 | 0.053686 WETH | 115.41 | 0.034297 WETH | $0.9025 | 0x3bd...58e0e |
Mar 13 11:44 AM | PONCHO / DRB | Sell | $0.027731 | 101.70 DRB | 115.34 | 11.64K DRB | $0.8917 | 0x6a2...d67c7 |
Mar 13 11:44 AM | PONCHO / WETH | Sell | $0.027818 | 0.053686 WETH | 115.34 | 0.034294 WETH | $0.9017 | 0x6a2...d67c7 |
Mar 13 10:28 AM | PONCHO / ALPHA | Sell | $0.027774 | 1.04K ALPHA | 36.28 | 38.65K ALPHA | $0.2820 | 0x9bb...272e5 |
Mar 13 10:28 AM | PONCHO / WETH | Sell | $0.027829 | 0.053685 WETH | 36.28 | 0.031351 WETH | $0.2840 | 0x9bb...272e5 |
Mar 13 08:20 AM | PONCHO / BNKR | Sell | $0.027882 | 16.02 BNKR | 6.02 | 95.43 BNKR | $0.0474 | 0x5f2...d4b8c |
Mar 13 08:20 AM | PONCHO / WETH | Sell | $0.027727 | 0.053685 WETH | 6.02 | 0.042240 WETH | $0.0465 | 0x5f2...d4b8c |
Mar 13 06:35 AM | PONCHO / BNKR | Sell | $0.027889 | 16.02 BNKR | 6.39 | 101.35 BNKR | $0.0504 | 0xe8c...fd764 |
Mar 13 06:35 AM | PONCHO / WETH | Sell | $0.027716 | 0.053685 WETH | 6.39 | 0.042378 WETH | $0.0493 | 0xe8c...fd764 |
Mar 13 06:34 AM | PONCHO / BNKR | Sell | $0.027889 | 16.02 BNKR | 4.26 | 67.51 BNKR | $0.0336 | 0xd4b...932ac |
Mar 13 06:34 AM | PONCHO / WETH | Sell | $0.027709 | 0.053685 WETH | 4.26 | 0.041584 WETH | $0.0328 | 0xd4b...932ac |
Mar 13 06:33 AM | PONCHO / BNKR | Sell | $0.027902 | 16.02 BNKR | 16.04 | 254.52 BNKR | $0.1268 | 0x7c5...580f1 |
Mar 13 06:33 AM | PONCHO / WETH | Sell | $0.027722 | 0.053685 WETH | 16.04 | 0.045971 WETH | $0.1239 | 0x7c5...580f1 |
Mar 13 06:33 AM | PONCHO / BNKR | Sell | $0.027904 | 16.03 BNKR | 16.08 | 255.21 BNKR | $0.1271 | 0x377...749dc |
Mar 13 06:33 AM | PONCHO / WETH | Sell | $0.027725 | 0.053685 WETH | 16.08 | 0.045985 WETH | $0.1242 | 0x377...749dc |
Mar 13 06:19 AM | PONCHO / BNKR | Sell | $0.027925 | 16.03 BNKR | 3.34 | 52.99 BNKR | $0.0265 | 0x86e...284a3 |
Mar 13 06:19 AM | PONCHO / WETH | Sell | $0.027776 | 0.053685 WETH | 3.34 | 0.041243 WETH | $0.0260 | 0x86e...284a3 |
Mar 13 06:17 AM | PONCHO / WETH | Sell | $0.027774 | 0.053685 WETH | 205.30 | 0.037639 WETH | $1.60 | 0x7a4...0a932 |
Mar 13 06:17 AM | PONCHO / DRB | Sell | $0.027743 | 102.11 DRB | 205.30 | 20.83K DRB | $1.59 | 0x7a4...0a932 |
Mar 13 06:17 AM | PONCHO / WETH | Sell | $0.027771 | 0.053683 WETH | 26.21 | 0.049749 WETH | $0.2036 | 0xf97...f0f09 |
Mar 13 06:17 AM | PONCHO / ALPHA | Sell | $0.027878 | 1.10K ALPHA | 26.21 | 29.33K ALPHA | $0.2064 | 0xf97...f0f09 |
Mar 13 06:17 AM | PONCHO / WETH | Buy | $0.027771 | 0.053683 WETH | 8.00K | 0.0293 WETH | $62.16 | 0xd1a...b70e7 |
Mar 13 01:45 AM | PONCHO / WETH | Buy | $0.027928 | 0.053728 WETH | 288.62 | 0.021066 WETH | $2.29 | 0xce5...2e4eb |
Mar 13 01:45 AM | PONCHO / BNKR | Buy | $0.027742 | 16.03 BNKR | 288.62 | 4.66K BNKR | $2.23 | 0xce5...2e4eb |
Mar 12 03:32 PM | PONCHO / BNKR | Sell | $0.027713 | 15.96 BNKR | 286.19 | 4.53K BNKR | $2.21 | 0xb43...f8fc3 |
Mar 12 03:32 PM | PONCHO / DRB | Buy | $0.027712 | 102.84 DRB | 286.19 | 29.58K DRB | $2.21 | 0xb43...f8fc3 |
Mar 12 02:54 PM | PONCHO / WETH | Buy | $0.027617 | 0.053730 WETH | 289.20 | 0.021068 WETH | $2.20 | 0xe90...6d417 |
Mar 12 02:54 PM | PONCHO / DRB | Buy | $0.027640 | 101.81 DRB | 289.20 | 29.59K DRB | $2.21 | 0xe90...6d417 |
Mar 12 01:53 PM | PONCHO / WETH | Sell | $0.027703 | 0.053731 WETH | 67.81 | 0.032556 WETH | $0.5223 | 0x4d8...17b3f |
Mar 12 01:53 PM | PONCHO / ALPHA | Sell | $0.027365 | 1.14K ALPHA | 67.81 | 81.98K ALPHA | $0.4994 | 0x4d8...17b3f |
Mar 12 09:49 AM | PONCHO / WETH | Buy | $0.027662 | 0.053731 WETH | 496.25 | 0.021834 WETH | $3.80 | 0x048...093b5 |
Mar 12 09:49 AM | PONCHO / BNKR | Buy | $0.027608 | 16.03 BNKR | 496.25 | 8.01K BNKR | $3.78 | 0x048...093b5 |
Mar 12 09:47 AM | PONCHO / WETH | Buy | $0.027664 | 0.053734 WETH | 415.28 | 0.021536 WETH | $3.18 | 0xf6b...76735 |
