WETH/PONCHO Pool
The live WETH/PONCHO price today is $2.33K, with a 24-hour trading volume of $147.19. This pair has changed 0.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $147.19
- 24h Buy Volume
- $37.19
- 24h Sell Volume
- $110.00
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -777750565744944 WETH for 219732573055145770000 PONCHO
- : 919247675230397 WETH for -254547626789649480000 PONCHO
- : -35651475236777772 WETH for 1e+22 PONCHO
- : -1033540426677801 WETH for 287693802746340380000 PONCHO
- : -1540894741204378 WETH for 428690601946976550000 PONCHO
- : -1247577796384224 WETH for 346886457441777400000 PONCHO
- : 1114646401262442 WETH for -303748563573917300000 PONCHO
- : -107207951288238 WETH for 29814222333179224000 PONCHO
- : 1607247666407970 WETH for -438211147543562900000 PONCHO
- : 1720132526921135 WETH for -469309611673644400000 PONCHO
WETH / PONCHO
WETH/PONCHO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PONCHO) | WETH | PONCHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:20 AM | Sell | $2.33K | 279.74K | 0.037778 | 219.73 | $1.81 | 0xfc7...c2352 |
Mar 17 06:20 PM | Buy | $2.34K | 279.65K | 0.039193 | 254.55 | $2.15 | 0x742...81bb6 |
Mar 17 04:57 PM | Sell | $2.33K | 279.76K | 0.0357 | 10.00K | $82.97 | 0x234...17615 |
Mar 17 03:40 PM | Sell | $2.31K | 275.63K | 0.021034 | 287.69 | $2.39 | 0x8d3...36e07 |
Mar 17 03:38 PM | Sell | $2.31K | 275.51K | 0.021541 | 428.69 | $3.55 | 0x6f6...524d7 |
Mar 17 03:37 PM | Sell | $2.31K | 275.34K | 0.021248 | 346.89 | $2.88 | 0xe2b...8df70 |
Mar 17 11:32 AM | Buy | $2.33K | 275.20K | 0.021115 | 303.75 | $2.59 | 0x72c...80501 |
Mar 17 11:09 AM | Sell | $2.32K | 275.32K | 0.031073 | 29.81 | $0.2488 | 0x5ac...18a5a |
Mar 17 11:05 AM | Buy | $2.32K | 275.31K | 0.021608 | 438.21 | $3.72 | 0x825...e5d89 |
Mar 17 11:02 AM | Buy | $2.31K | 275.49K | 0.021721 | 469.31 | $3.98 | 0x1d7...19089 |
Mar 17 11:00 AM | Buy | $2.31K | 275.69K | 0.038684 | 237.05 | $2.01 | 0x311...15b3a |
Mar 17 10:51 AM | Buy | $2.31K | 275.79K | 0.021523 | 415.94 | $3.51 | 0x7f7...a8d2d |
Mar 17 10:47 AM | Buy | $2.31K | 275.96K | 0.021975 | 539.68 | $4.56 | 0x82a...b72e8 |
Mar 17 10:31 AM | Buy | $2.31K | 276.18K | 0.021803 | 492.94 | $4.17 | 0xdc1...771fe |
Mar 17 09:54 AM | Buy | $2.32K | 276.39K | 0.038927 | 244.29 | $2.07 | 0x6ee...6a08f |
Mar 17 09:38 AM | Buy | $2.32K | 276.49K | 0.021414 | 387.15 | $3.29 | 0x7b1...16e13 |
Mar 17 09:08 AM | Buy | $2.31K | 276.65K | 0.039161 | 250.95 | $2.12 | 0x2a6...10664 |
Mar 17 09:07 AM | Buy | $2.32K | 276.75K | 0.021379 | 377.71 | $3.19 | 0x7f8...14ef9 |
Mar 17 04:37 AM | Sell | $2.31K | 276.91K | 0.021975 | 551.99 | $4.56 | 0x909...d23aa |
Mar 17 04:34 AM | Sell | $2.31K | 276.68K | 0.037390 | 206.48 | $1.71 | 0xb39...07a9f |