$checkr/WETH Pool
The live $checkr/WETH price today is $0.051391, with a 24-hour trading volume of $822.20. This pair has changed -6.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051391
- 24h Volume
- $822.20
- 24h Buy Volume
- $713.77
- 24h Sell Volume
- $108.43
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 105
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.12%
- 24 Hours
- -6.82%
Tokens in this pool
Checkr ($checkr) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading $checkr (Checkr)
$checkr/RATHEAD on Uniswap V4Recent Transactions
- : 8.229579137830368e+21 $checkr for -5482154397738 WETH
- : 2.943243246978408e+23 $checkr for -196066635098165 WETH
- : 3.7231834809578926e+24 $checkr for -2480526097251494 WETH
- : 5.955227050911201e+21 $checkr for -3968037687887 WETH
- : 4.695975305276321e+22 $checkr for -31289883863158 WETH
- : 4.2476801247958306e+22 $checkr for -28302910946535 WETH
- : 6.916062169138887e+21 $checkr for -4608279651579 WETH
- : -1.595847359380995e+25 $checkr for 10844089534214048 WETH
- : 3.695233879481142e+23 $checkr for -245986310028363 WETH
- : 2.3479622318649926e+24 $checkr for -1563130198743542 WETH
$checkr / WETH
$checkr/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | $checkr | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:18 PM | Buy | $0.051391 | 0.096729 | 8.23K | 0.055483 | $0.0114 | 0x0e5...f0be3 |
Mar 26 09:07 PM | Buy | $0.051389 | 0.096729 | 294.32K | 0.031961 | $0.4086 | 0x128...11dea |
Mar 26 09:01 PM | Buy | $0.051387 | 0.096729 | 3.72M | 0.022481 | $5.16 | 0x974...24aa6 |
Mar 26 09:01 PM | Buy | $0.051387 | 0.096731 | 5.96K | 0.053969 | $0.028260 | 0xcf9...7d5bd |
Mar 26 08:50 PM | Buy | $0.051393 | 0.096731 | 46.96K | 0.043129 | $0.0654 | 0xb31...ebc38 |
Mar 26 08:35 PM | Buy | $0.051393 | 0.096731 | 42.48K | 0.042831 | $0.0591 | 0xf70...357bb |
Mar 26 08:29 PM | Buy | $0.051391 | 0.096731 | 6.92K | 0.054609 | $0.029619 | 0x9f7...3d021 |
Mar 26 08:28 PM | Sell | $0.051391 | 0.096731 | 15.96M | 0.0108 | $22.19 | 0x543...5dc4d |
Mar 26 08:22 PM | Buy | $0.051393 | 0.096725 | 369.52K | 0.032460 | $0.5146 | 0x710...930ca |
Mar 26 08:20 PM | Buy | $0.051392 | 0.096725 | 2.35M | 0.021564 | $3.27 | 0x90e...f364f |
Mar 26 08:02 PM | Buy | $0.051378 | 0.096726 | 282.97K | 0.031884 | $0.3897 | 0xf22...eb6cf |
Mar 26 07:49 PM | Buy | $0.051381 | 0.096726 | 3.05M | 0.022030 | $4.21 | 0xc35...0c254 |
Mar 26 07:43 PM | Buy | $0.051380 | 0.096727 | 10.43M | 0.026949 | $14.39 | 0x592...ea8f6 |
Mar 26 07:33 PM | Buy | $0.051373 | 0.096731 | 4.75M | 0.023165 | $6.52 | 0x093...1ad1e |
Mar 26 07:11 PM | Buy | $0.051376 | 0.096733 | 9.22K | 0.056148 | $0.0127 | 0xcf8...3dde2 |
Mar 26 07:04 PM | Buy | $0.051376 | 0.096733 | 149.58K | 0.049971 | $0.2058 | 0x6be...b50e2 |
Mar 26 06:57 PM | Buy | $0.051377 | 0.096733 | 283.55K | 0.031890 | $0.3902 | 0x3e7...b8e76 |
Mar 26 06:48 PM | Buy | $0.051377 | 0.096733 | 555.09K | 0.033700 | $0.7638 | 0xc93...5b422 |
Mar 26 06:02 PM | Buy | $0.051383 | 0.096733 | 332.49K | 0.032217 | $0.4596 | 0x4e4...18c34 |
Mar 26 05:49 PM | Buy | $0.051389 | 0.096734 | 1.50M | 0.039967 | $2.08 | 0x5d0...d7ffe |
