Redbull Coin

Redbull Coin Price (RBC)

Date	Market	Type	Price (USD)	Price	RBC	2nd ASSET	Total	TXN
Mar 27 12:20 PM	RBC / WETH	Buy	$0.0₄2189	0.0₇1100 WETH	321.75	0.0₅3537 WETH	$0.0₂7043	0x795...914b5
Mar 27 12:19 PM	RBC / WETH	Sell	$0.0₄2196	0.0₇1103 WETH	320.78	0.0₅3548 WETH	$0.0₂7043	0x3fc...bcbfc
Mar 26 04:26 PM	RBC / WETH	Buy	$0.0₄2271	0.0₇1100 WETH	312.87	0.0₅3440 WETH	$0.0₂7106	0x38d...c1859
Mar 26 04:26 PM	RBC / WETH	Sell	$0.0₄2278	0.0₇1103 WETH	311.94	0.0₅3450 WETH	$0.0₂7105	0xb8a...ccaee
Mar 26 03:02 PM	RBC / WETH	Buy	$0.0₄2279	0.0₇1100 WETH	182.63	0.0₅2008 WETH	$0.0₂4162	0x619...a3cb0
Mar 26 03:02 PM	RBC / WETH	Buy	$0.0₄2286	0.0₇1103 WETH	213.64	0.0₅2349 WETH	$0.0₂4883	0x3a8...5c08f
Mar 26 03:02 PM	RBC / WETH	Buy	$0.0₄2286	0.0₇1103 WETH	213.66	0.0₅2349 WETH	$0.0₂4884	0x503...9d728
Mar 26 03:02 PM	RBC / WETH	Buy	$0.0₄2286	0.0₇1103 WETH	213.66	0.0₅2349 WETH	$0.0₂4884	0x23c...74d2c
Mar 26 03:02 PM	RBC / WETH	Sell	$0.0₄2286	0.0₇1103 WETH	821.12	0.0₅9081 WETH	$0.0188	0x263...5f1b1
Mar 26 01:56 AM	RBC / WETH	Buy	$0.0₄2379	0.0₇1100 WETH	1.73K	0.0₄1897 WETH	$0.0410	0xa7c...f3952
Mar 26 01:56 AM	RBC / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	213.86	0.0₅2351 WETH	$0.0₂5102	0x5d2...1bd27
Mar 26 01:55 AM	RBC / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	213.86	0.0₅2351 WETH	$0.0₂5102	0xcf9...bfe1f
Mar 26 01:55 AM	RBC / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	213.86	0.0₅2351 WETH	$0.0₂5102	0xce5...64d48
Mar 26 01:55 AM	RBC / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	213.86	0.0₅2351 WETH	$0.0₂5102	0xdc0...8645b
Mar 26 01:55 AM	RBC / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	213.86	0.0₅2351 WETH	$0.0₂5102	0xf8c...bd3aa
Mar 26 01:55 AM	RBC / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	213.86	0.0₅2351 WETH	$0.0₂5102	0xcc2...30792
Mar 26 01:54 AM	RBC / WETH	Sell	$0.0₄2387	0.0₇1103 WETH	3.00K	0.0₄3317 WETH	$0.0716	0xe01...a74a5
Mar 26 01:47 AM	RBC / WETH	Buy	$0.0₄2380	0.0₇1100 WETH	50.63	0.0₆5566 WETH	$0.0₂1205	0x4c5...0695e
Mar 26 01:46 AM	RBC / WETH	Buy	$0.0₄2387	0.0₇1103 WETH	213.87	0.0₅2351 WETH	$0.0₂5104	0x383...f4dc2
Mar 26 01:46 AM	RBC / WETH	Buy	$0.0₄2387	0.0₇1103 WETH	213.87	0.0₅2351 WETH	$0.0₂5104	0xeae...14756
Mar 26 01:46 AM	RBC / WETH	Buy	$0.0₄2387	0.0₇1103 WETH	213.88	0.0₅2351 WETH	$0.0₂5104	0xc42...829c3
Mar 26 01:46 AM	RBC / WETH	Buy	$0.0₄2387	0.0₇1103 WETH	213.88	0.0₅2351 WETH	$0.0₂5104	0xd9c...9f040
Mar 26 01:45 AM	RBC / WETH	Sell	$0.0₄2387	0.0₇1103 WETH	903.40	0.0₅9991 WETH	$0.0216	0x26b...78012
Mar 25 02:42 PM	RBC / WETH	Buy	$0.0₄2397	0.0₇1100 WETH	193.55	0.0₅2128 WETH	$0.0₂4638	0x8f6...e658f
Mar 25 02:41 PM	RBC / WETH	Buy	$0.0₄2404	0.0₇1103 WETH	214.30	0.0₅2356 WETH	$0.0₂5151	0x037...703af
Mar 25 02:41 PM	RBC / WETH	Sell	$0.0₄2404	0.0₇1103 WETH	406.63	0.0₅4497 WETH	$0.0₂9772	0xb3d...37dbf
Mar 25 02:36 PM	RBC / WETH	Buy	$0.0₄2399	0.0₇1100 WETH	23.31	0.0₆2563 WETH	$0.0₃5593	0x952...f0989
Mar 25 02:36 PM	RBC / WETH	Buy	$0.0₄2407	0.0₇1103 WETH	214.36	0.0₅2357 WETH	$0.0₂5158	0x72f...2ba8d
Mar 25 02:36 PM	RBC / WETH	Buy	$0.0₄2408	0.0₇1103 WETH	214.36	0.0₅2357 WETH	$0.0₂5161	0x048...ce437
Mar 25 02:35 PM	RBC / WETH	Sell	$0.0₄2408	0.0₇1103 WETH	450.67	0.0₅4984 WETH	$0.0109	0xda6...929c8
Mar 24 03:27 PM	RBC / WETH	Buy	$0.0₄2356	0.0₇1100 WETH	193.72	0.0₅2130 WETH	$0.0₂4563	0xfff...8749a
Mar 24 03:26 PM	RBC / WETH	Buy	$0.0₄2365	0.0₇1103 WETH	0.0800	0.0₉8794 WETH	$0.0₅1892	0xe7b...d8d87
Mar 24 03:26 PM	RBC / WETH	Sell	$0.0₄2365	0.0₇1103 WETH	193.21	0.0₅2137 WETH	$0.0₂4569	0xd22...64fb2
Mar 24 03:25 PM	RBC / WETH	Buy	$0.0₄2357	0.0₇1100 WETH	125.27	0.0₅1377 WETH	$0.0₂2953	0x396...86b10
Mar 24 03:24 PM	RBC / WETH	Buy	$0.0₄2364	0.0₇1103 WETH	214.93	0.0₅2363 WETH	$0.0₂5080	0xf6b...a362d
Mar 24 03:24 PM	RBC / WETH	Sell	$0.0₄2363	0.0₇1103 WETH	250.84	0.0₅2774 WETH	$0.0₂5926	0x011...028a9
Mar 24 03:23 PM	RBC / WETH	Buy	$0.0₄2363	0.0₇1103 WETH	214.93	0.0₅2363 WETH	$0.0₂5078	0x34d...2901a
Mar 24 03:23 PM	RBC / WETH	Buy	$0.0₄2364	0.0₇1103 WETH	0.0100	0.0₉1100 WETH	$0.0₆2364	0x4f1...3c975
Mar 24 03:22 PM	RBC / WETH	Sell	$0.0₄2360	0.0₇1103 WETH	302.63	0.0₅3347 WETH	$0.0₂7143	0x293...be581
Mar 24 03:21 PM	RBC / WETH	Buy	$0.0₄2350	0.0₇1100 WETH	307.48	0.0₅3380 WETH	$0.0₂7225	0x9eb...05b76
Mar 24 03:20 PM	RBC / WETH	Sell	$0.0₄2356	0.0₇1103 WETH	306.56	0.0₅3391 WETH	$0.0₂7221	0x874...eab2f
Mar 24 03:02 PM	RBC / WETH	Buy	$0.0₄2350	0.0₇1100 WETH	28.55	0.0₆3139 WETH	$0.0₃6708	0xbfb...89f38
Mar 24 02:59 PM	RBC / WETH	Buy	$0.0₄2352	0.0₇1103 WETH	215.05	0.0₅2364 WETH	$0.0₂5058	0x461...a095c
Mar 24 02:59 PM	RBC / WETH	Buy	$0.0₄2350	0.0₇1103 WETH	215.06	0.0₅2364 WETH	$0.0₂5053	0x559...0992e
Mar 24 02:59 PM	RBC / WETH	Buy	$0.0₄2355	0.0₇1103 WETH	215.07	0.0₅2365 WETH	$0.0₂5064	0x800...f3054
Mar 24 02:58 PM	RBC / WETH	Buy	$0.0₄2354	0.0₇1103 WETH	215.07	0.0₅2365 WETH	$0.0₂5062	0xdbf...be835
Mar 24 02:58 PM	RBC / WETH	Buy	$0.0₄2355	0.0₇1103 WETH	215.08	0.0₅2365 WETH	$0.0₂5065	0x38c...55c91
Mar 24 02:58 PM	RBC / WETH	Buy	$0.0₄2357	0.0₇1103 WETH	215.12	0.0₅2365 WETH	$0.0₂5070	0xae8...8e97c
Mar 24 02:57 PM	RBC / WETH	Buy	$0.0₄2358	0.0₇1103 WETH	215.12	0.0₅2365 WETH	$0.0₂5071	0x664...d706e
Mar 24 02:57 PM	RBC / WETH	Sell	$0.0₄2358	0.0₇1103 WETH	1.53K	0.0₄1692 WETH	$0.0361	0xd90...4cdf7
Mar 24 02:56 PM	RBC / WETH	Buy	$0.0₄2351	0.0₇1100 WETH	305.92	0.0₅3363 WETH	$0.0₂7192	0x19f...06d85
Mar 24 02:55 PM	RBC / WETH	Sell	$0.0₄2355	0.0₇1103 WETH	305.00	0.0₅3373 WETH	$0.0₂7181	0x48d...a4c04
Mar 24 02:52 PM	RBC / WETH	Buy	$0.0₄2348	0.0₇1100 WETH	94.23	0.0₅1036 WETH	$0.0₂2213	0x013...c489f
Mar 24 02:50 PM	RBC / WETH	Buy	$0.0₄2340	0.0₇1103 WETH	215.03	0.0₅2364 WETH	$0.0₂5031	0x7bf...7dbcf
Mar 24 02:50 PM	RBC / WETH	Sell	$0.0₄2344	0.0₇1103 WETH	308.34	0.0₅3410 WETH	$0.0₂7227	0x169...256d6
Mar 24 02:46 PM	RBC / WETH	Buy	$0.0₄2337	0.0₇1100 WETH	179.57	0.0₅1974 WETH	$0.0₂4197	0x978...645e9
Mar 24 02:46 PM	RBC / WETH	Buy	$0.0₄2347	0.0₇1103 WETH	215.09	0.0₅2365 WETH	$0.0₂5048	0x02c...7b5b5
Mar 24 02:45 PM	RBC / WETH	Buy	$0.0₄2351	0.0₇1103 WETH	215.09	0.0₅2365 WETH	$0.0₂5057	0xa90...6d42f
Mar 24 02:45 PM	RBC / WETH	Sell	$0.0₄2351	0.0₇1103 WETH	302.82	0.0₅3349 WETH	$0.0₂7117	0x44c...5aa02
Mar 24 02:44 PM	RBC / WETH	Sell	$0.0₄2350	0.0₇1103 WETH	304.74	0.0₅3370 WETH	$0.0₂7159	0x850...da988
Mar 24 02:42 PM	RBC / WETH	Sell	$0.0₄2350	0.0₇1103 WETH	0.3605	0.0₈3987 WETH	$0.0₅8470	0x430...f98d3
Mar 24 02:41 PM	RBC / WETH	Buy	$0.0₄2343	0.0₇1100 WETH	607.55	0.0₅6679 WETH	$0.0142	0xe46...148f7
Mar 24 02:41 PM	RBC / WETH	Sell	$0.0₄2350	0.0₇1103 WETH	605.73	0.0₅6699 WETH	$0.0142	0xf45...7abf5
Mar 24 02:31 PM	RBC / WETH	Buy	$0.0₄2348	0.0₇1100 WETH	1.39K	0.0₄1523 WETH	$0.0325	0x05f...58adb
Mar 24 02:31 PM	RBC / WETH	Buy	$0.0₄2355	0.0₇1103 WETH	215.20	0.0₅2366 WETH	$0.0₂5067	0x0d6...89430
Mar 24 02:30 PM	RBC / WETH	Buy	$0.0₄2354	0.0₇1103 WETH	215.20	0.0₅2366 WETH	$0.0₂5066	0x327...a6eef
Mar 24 02:30 PM	RBC / WETH	Buy	$0.0₄2353	0.0₇1103 WETH	215.20	0.0₅2366 WETH	$0.0₂5064	0xf12...2c0f9
Mar 24 02:30 PM	RBC / WETH	Buy	$0.0₄2353	0.0₇1103 WETH	215.21	0.0₅2366 WETH	$0.0₂5064	0x19b...72f67
Mar 24 02:29 PM	RBC / WETH	Buy	$0.0₄2352	0.0₇1103 WETH	215.21	0.0₅2366 WETH	$0.0₂5061	0x9dd...b6c24
Mar 24 02:29 PM	RBC / WETH	Buy	$0.0₄2354	0.0₇1103 WETH	215.21	0.0₅2366 WETH	$0.0₂5065	0x55c...d5a0e
Mar 24 02:29 PM	RBC / WETH	Buy	$0.0₄2354	0.0₇1103 WETH	215.22	0.0₅2366 WETH	$0.0₂5067	0x168...c9894
Mar 24 02:28 PM	RBC / WETH	Buy	$0.0₄2354	0.0₇1103 WETH	2.15K	0.0₄2366 WETH	$0.0506	0xdd8...60fb0
Mar 24 02:26 PM	RBC / WETH	Buy	$0.0₄2347	0.0₇1103 WETH	0.0800	0.0₉8794 WETH	$0.0₅1877	0x95a...cb379
Mar 24 02:25 PM	RBC / WETH	Sell	$0.0₄2345	0.0₇1103 WETH	4.96K	0.0₄5482 WETH	$0.1162	0x95b...4b737
Mar 24 02:24 PM	RBC / WETH	Buy	$0.0₄2348	0.0₇1103 WETH	215.14	0.0₅2365 WETH	$0.0₂5052	0x2a1...81e67
Mar 24 02:24 PM	RBC / WETH	Buy	$0.0₄2348	0.0₇1103 WETH	215.14	0.0₅2365 WETH	$0.0₂5051	0x9ab...1ce33
Mar 24 02:23 PM	RBC / WETH	Buy	$0.0₄2348	0.0₇1103 WETH	0.0500	0.0₉5497 WETH	$0.0₅1174	0x6ee...b68dd
Mar 24 02:23 PM	RBC / WETH	Buy	$0.0₄2347	0.0₇1103 WETH	215.14	0.0₅2365 WETH	$0.0₂5048	0x3a5...7d1d7
Mar 24 02:22 PM	RBC / WETH	Buy	$0.0₄2348	0.0₇1103 WETH	215.14	0.0₅2365 WETH	$0.0₂5051	0xad7...24fd0
Mar 24 02:22 PM	RBC / WETH	Buy	$0.0₄2351	0.0₇1103 WETH	215.13	0.0₅2365 WETH	$0.0₂5056	0x6f5...99e83
Mar 24 02:22 PM	RBC / WETH	Buy	$0.0₄2351	0.0₇1103 WETH	215.13	0.0₅2365 WETH	$0.0₂5057	0x0ae...4502e
Mar 24 02:22 PM	RBC / WETH	Buy	$0.0₄2352	0.0₇1103 WETH	3.23K	0.0₄3547 WETH	$0.0759	0x343...20f07
Mar 24 02:21 PM	RBC / WETH	Sell	$0.0₄2351	0.0₇1103 WETH	1.53K	0.0₄1688 WETH	$0.0359	0x9ff...659ac
Mar 24 02:20 PM	RBC / WETH	Sell	$0.0₄2352	0.0₇1103 WETH	1.53K	0.0₄1687 WETH	$0.0359	0x7c4...4f93c
Mar 24 02:19 PM	RBC / WETH	Sell	$0.0₄2352	0.0₇1103 WETH	1.53K	0.0₄1687 WETH	$0.0359	0x443...91220
Mar 24 01:55 PM	RBC / WETH	Buy	$0.0₄2351	0.0₇1100 WETH	188.12	0.0₅2068 WETH	$0.0₂4422	0x385...e7fc9
Mar 24 01:55 PM	RBC / WETH	Buy	$0.0₄2356	0.0₇1103 WETH	215.00	0.0₅2364 WETH	$0.0₂5066	0x986...7b3e1
Mar 24 01:54 PM	RBC / WETH	Buy	$0.0₄2358	0.0₇1103 WETH	215.00	0.0₅2364 WETH	$0.0₂5069	0xd6e...88b4e
Mar 24 01:54 PM	RBC / WETH	Sell	$0.0₄2358	0.0₇1103 WETH	90.13	0.0₆9968 WETH	$0.0₂2125	0x588...7ba37
Mar 24 01:54 PM	RBC / WETH	Buy	$0.0₄2357	0.0₇1103 WETH	0.0100	0.0₉1100 WETH	$0.0₆2357	0x023...ebcf1
Mar 24 01:53 PM	RBC / WETH	Sell	$0.0₄2355	0.0₇1103 WETH	21.48	0.0₆2376 WETH	$0.0₃5057	0xd32...c5c15
Mar 24 01:53 PM	RBC / WETH	Sell	$0.0₄2356	0.0₇1103 WETH	188.21	0.0₅2082 WETH	$0.0₂4433	0xc57...8cfff
Mar 24 01:52 PM	RBC / WETH	Sell	$0.0₄2355	0.0₇1103 WETH	316.45	0.0₅3500 WETH	$0.0₂7452	0xc47...edab0
Mar 24 01:40 AM	RBC / WETH	Buy	$0.0₄2348	0.0₇1100 WETH	137.81	0.0₅1515 WETH	$0.0₂3236	0x0dc...85ef8
Mar 24 01:38 AM	RBC / WETH	Buy	$0.0₄2360	0.0₇1103 WETH	215.07	0.0₅2365 WETH	$0.0₂5076	0x8c6...24906
Mar 24 01:38 AM	RBC / WETH	Buy	$0.0₄2361	0.0₇1103 WETH	215.09	0.0₅2365 WETH	$0.0₂5077	0x021...d2aa9
Mar 24 01:36 AM	RBC / WETH	Buy	$0.0₄2363	0.0₇1103 WETH	215.11	0.0₅2365 WETH	$0.0₂5083	0xaff...5913b
Mar 24 01:36 AM	RBC / WETH	Buy	$0.0₄2363	0.0₇1103 WETH	215.11	0.0₅2365 WETH	$0.0₂5083	0xcb6...c402a
Mar 24 01:35 AM	RBC / WETH	Buy	$0.0₄2365	0.0₇1103 WETH	215.11	0.0₅2365 WETH	$0.0₂5086	0x71b...f2186
Mar 24 01:34 AM	RBC / WETH	Buy	$0.0₄2363	0.0₇1103 WETH	215.10	0.0₅2365 WETH	$0.0₂5082	0x544...5a642

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RBC/WETH		7mo	$0.0₄2189	2	$0.0141	-	-	-0.30%	$21.89K

What is the price of Redbull Coin (RBC)?

The current price for Redbull Coin (RBC) on the Base chain is $0.0₄2189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Redbull Coin (RBC)?

The Fully Diluted Valuation (FDV) of Redbull Coin (RBC) is $21.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Redbull Coin (RBC)?

You can buy Redbull Coin on decentralized exchanges (DEXes) on the Base chain. Check the Redbull Coin Liquidity pools to see all available RBC trading pairs and choose the pool with the best liquidity.

What is Redbull Coin (RBC) liquidity?

The total liquidity for Redbull Coin (RBC) across all pools on Base is $19.70K. Liquidity is spread across pools, providing traders with multiple options for swapping RBC.

What is RBC, Redbull Coin?

Redbull Coin (RBC) is a cryptocurrency token deployed on the Base blockchain. The current value of RBC is $0.0₄2189. Visit the Description tab for more details about this project.

How to trade RBC?

You can buy or sell RBC on the Base chain through any of available RBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Redbull Coin

Redbull Coin (RBC) is a cryptocurrency token on the Base blockchain. The current price is $0.042189 with a fully diluted valuation of $21.89K.

RBC/WETH on Uniswap V3

Redbull Coin (RBC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Redbull Coin

About Redbull Coin