RBC/WETH Pool
The live RBC/WETH price today is $0.042189, with a 24-hour trading volume of $0.0283. This pair has changed -3.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042189
- 24h Volume
- $0.0283
- 24h Buy Volume
- $0.0141
- 24h Sell Volume
- $0.0142
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -3.62%
Tokens in this pool
Redbull Coin (RBC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 321746326542736750000 RBC for -3536671298389 WETH
- : -320781087563108600000 RBC for 3547313238105 WETH
- : 312874068299946300000 RBC for -3439146418177 WETH
- : -311935446095046440000 RBC for 3449494902887 WETH
- : 182634226773588280000 RBC for -2007535362827 WETH
- : 213637316020000000000 RBC for -2348325735972 WETH
- : 213660475040000000000 RBC for -2348581414264 WETH
- : 213660475040000000000 RBC for -2348582526029 WETH
- : -821121715394967500000 RBC for 9080265836605 WETH
- : 1.7251017665857032e+21 RBC for -18962539386530 WETH
RBC / WETH
RBC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RBC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:20 PM | Buy | $0.042189 | 0.071100 | 321.75 | 0.053537 | $0.027043 | 0x795...914b5 |
Mar 27 12:19 PM | Sell | $0.042196 | 0.071103 | 320.78 | 0.053548 | $0.027043 | 0x3fc...bcbfc |
Mar 26 04:26 PM | Buy | $0.042271 | 0.071100 | 312.87 | 0.053440 | $0.027106 | 0x38d...c1859 |
Mar 26 04:26 PM | Sell | $0.042278 | 0.071103 | 311.94 | 0.053450 | $0.027105 | 0xb8a...ccaee |
Mar 26 03:02 PM | Buy | $0.042279 | 0.071100 | 182.63 | 0.052008 | $0.024162 | 0x619...a3cb0 |
Mar 26 03:02 PM | Buy | $0.042286 | 0.071103 | 213.64 | 0.052349 | $0.024883 | 0x3a8...5c08f |
Mar 26 03:02 PM | Buy | $0.042286 | 0.071103 | 213.66 | 0.052349 | $0.024884 | 0x503...9d728 |
Mar 26 03:02 PM | Buy | $0.042286 | 0.071103 | 213.66 | 0.052349 | $0.024884 | 0x23c...74d2c |
Mar 26 03:02 PM | Sell | $0.042286 | 0.071103 | 821.12 | 0.059081 | $0.0188 | 0x263...5f1b1 |
Mar 26 01:56 AM | Buy | $0.042379 | 0.071100 | 1.73K | 0.041897 | $0.0410 | 0xa7c...f3952 |
Mar 26 01:56 AM | Buy | $0.042386 | 0.071103 | 213.86 | 0.052351 | $0.025102 | 0x5d2...1bd27 |
Mar 26 01:55 AM | Buy | $0.042386 | 0.071103 | 213.86 | 0.052351 | $0.025102 | 0xcf9...bfe1f |
Mar 26 01:55 AM | Buy | $0.042386 | 0.071103 | 213.86 | 0.052351 | $0.025102 | 0xce5...64d48 |
Mar 26 01:55 AM | Buy | $0.042386 | 0.071103 | 213.86 | 0.052351 | $0.025102 | 0xdc0...8645b |
Mar 26 01:55 AM | Buy | $0.042386 | 0.071103 | 213.86 | 0.052351 | $0.025102 | 0xf8c...bd3aa |
Mar 26 01:55 AM | Buy | $0.042386 | 0.071103 | 213.86 | 0.052351 | $0.025102 | 0xcc2...30792 |
Mar 26 01:54 AM | Sell | $0.042387 | 0.071103 | 3.00K | 0.043317 | $0.0716 | 0xe01...a74a5 |
Mar 26 01:47 AM | Buy | $0.042380 | 0.071100 | 50.63 | 0.065566 | $0.021205 | 0x4c5...0695e |
Mar 26 01:46 AM | Buy | $0.042387 | 0.071103 | 213.87 | 0.052351 | $0.025104 | 0x383...f4dc2 |
Mar 26 01:46 AM | Buy | $0.042387 | 0.071103 | 213.87 | 0.052351 | $0.025104 | 0xeae...14756 |