COREX (COREX)
The live COREX price today is $0.066405, with a 24-hour trading volume of $0.7476. COREX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57
- 24h Volume
- $0.7476
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
COREX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of COREX (COREX)?
The live COREX price today is $0.066405 USD on Base.
Where can I buy COREX?
You can buy COREX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of COREX?
The fully diluted valuation (FDV) of COREX is No data USD.
Recent Transactions
- : -51145370193615650000 COREX for 32 USDC
- : 3.9482967775699594e+23 COREX for -249750 USDC
- : -6.393171274170957e+21 COREX for 3878 USDC
- : -8e+23 COREX for 507627 USDC
- : -714129160904265800000 COREX for 473 USDC
- : -5.7935e+22 COREX for 38563 USDC
- : -2.4125089210390507e+22 COREX for 16133 USDC
- : -3.0433946406844343e+24 COREX for 2461352 USDC
- : -8518034 COREX for 0 USDC
- : 5.308636734121719e+23 COREX for -509101 USDC
COREX
COREX Price (COREX)
| Date | Market | Type | Price (USD) | Price | COREX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:01 PM | COREX / USDC | Sell | $0.066405 | 0.066401 USDC | 51.15 | 0.043200 USDC | $0.043276 | 0x860...c3c98 |
Feb 14 07:01 PM | COREX / USDC | Buy | $0.066405 | 0.066401 USDC | 394.83K | 0.2497 USDC | $0.2529 | 0x860...c3c98 |
Feb 14 07:00 PM | COREX / USDC | Sell | $0.066130 | 0.066127 USDC | 6.39K | 0.023878 USDC | $0.023920 | 0x356...61040 |
Feb 14 07:00 PM | COREX / USDC | Sell | $0.066135 | 0.066131 USDC | 800.00K | 0.5076 USDC | $0.4907 | 0x356...61040 |
Feb 12 05:42 PM | COREX / USDC | Sell | $0.066705 | 0.066701 USDC | 714.13 | 0.034730 USDC | $0.034789 | 0x442...e01fc |
Feb 12 05:42 PM | COREX / USDC | Sell | $0.066706 | 0.066702 USDC | 57.94K | 0.0386 USDC | $0.0388 | 0x442...e01fc |
Feb 12 08:17 AM | COREX / USDC | Sell | $0.066750 | 0.066746 USDC | 24.13K | 0.0161 USDC | $0.0163 | 0x998...42180 |
Feb 12 08:17 AM | COREX / USDC | Sell | $0.066769 | 0.066765 USDC | 3.04M | 2.46 USDC | $2.06 | 0x998...42180 |
Feb 12 07:50 AM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.0118519 | 0.00 USDC | $0.00 | 0xacf...6ab00 |
Feb 12 07:50 AM | COREX / USDC | Buy | $0.069766 | 0.069761 USDC | 530.86K | 0.5091 USDC | $0.5184 | 0xacf...6ab00 |
Feb 12 07:50 AM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.098519 | 0.00 USDC | $0.00 | 0x54e...a2f4b |
Feb 12 07:50 AM | COREX / USDC | Buy | $0.069190 | 0.069185 USDC | 535.71K | 0.4798 USDC | $0.4923 | 0x54e...a2f4b |
Feb 12 07:47 AM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.061073 | 0.00 USDC | $0.00 | 0x255...8f3ef |
Feb 12 07:47 AM | COREX / USDC | Buy | $0.068577 | 0.068572 USDC | 611.85K | 0.5096 USDC | $0.5247 | 0x255...8f3ef |
Feb 12 07:46 AM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.041341 | 0.00 USDC | $0.00 | 0x018...0e4bd |
Feb 12 07:46 AM | COREX / USDC | Buy | $0.067935 | 0.067930 USDC | 2.60M | 1.79 USDC | $2.06 | 0x018...0e4bd |
Feb 11 10:33 PM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.021684 | 0.00 USDC | $0.00 | 0xe29...d5427 |
Feb 11 10:33 PM | COREX / USDC | Buy | $0.065880 | 0.065877 USDC | 16.85K | 0.029990 USDC | $0.029905 | 0xe29...d5427 |
Feb 11 07:15 PM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.2114 | 0.00 USDC | $0.00 | 0x5be...d8aeb |
Feb 11 07:15 PM | COREX / USDC | Buy | $0.065869 | 0.065866 USDC | 134.16K | 0.0789 USDC | $0.0787 | 0x5be...d8aeb |
Feb 11 07:14 PM | COREX / USDC | Sell | $0.065786 | 0.065783 USDC | 26.56 | 0.041500 USDC | $0.041537 | 0xaac...7ce75 |
Feb 11 07:14 PM | COREX / USDC | Buy | $0.065786 | 0.065783 USDC | 279.16K | 0.1598 USDC | $0.1615 | 0xaac...7ce75 |
Feb 11 07:14 PM | COREX / USDC | Sell | $0.065553 | 0.065550 USDC | 198.94 | 0.031090 USDC | $0.031105 | 0x792...1920e |
Feb 11 07:14 PM | COREX / USDC | Buy | $0.065553 | 0.065550 USDC | 533.44K | 0.2876 USDC | $0.2962 | 0x792...1920e |
Feb 11 02:49 PM | COREX / USDC | Sell | $0.065143 | 0.065138 USDC | 23.43K | 0.0119 USDC | $0.0120 | 0xa5f...a7ebc |
Feb 11 02:49 PM | COREX / USDC | Sell | $0.065159 | 0.065154 USDC | 2.95M | 1.82 USDC | $1.52 | 0xa5f...a7ebc |
Feb 11 02:09 PM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.1135 | 0.00 USDC | $0.00 | 0x426...81982 |
Feb 11 02:09 PM | COREX / USDC | Buy | $0.067361 | 0.067357 USDC | 538.30 | 0.034000 USDC | $0.033963 | 0x426...81982 |
Feb 11 01:52 PM | COREX / USDC | Sell | $0.067361 | 0.067357 USDC | 14.18 | 0.041000 USDC | $0.041044 | 0x4e6...0c06d |
Feb 11 01:52 PM | COREX / USDC | Buy | $0.067361 | 0.067357 USDC | 94.65K | 0.0699 USDC | $0.0697 | 0x4e6...0c06d |
Feb 11 01:50 PM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.072113 | 0.00 USDC | $0.00 | 0xa01...99248 |
Feb 11 01:50 PM | COREX / USDC | Buy | $0.067278 | 0.067274 USDC | 1.48M | 0.9990 USDC | $1.08 | 0xa01...99248 |
Feb 11 01:26 PM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.052640 | 0.00 USDC | $0.00 | 0xd87...073d0 |
Feb 11 01:26 PM | COREX / USDC | Buy | $0.066144 | 0.066139 USDC | 2.98M | 1.53 USDC | $1.83 | 0xd87...073d0 |
Feb 11 01:10 PM | COREX / USDC | Sell | $0.00 | 0.00 USDC | 0.033299 | 0.00 USDC | $0.00 | 0x18c...b4ac2 |
Feb 11 01:10 PM | COREX / USDC | Buy | $0.064116 | 0.064112 USDC | 611.71K | 0.2443 USDC | $0.2518 | 0x18c...b4ac2 |