COREX/USDC Pool
The live COREX/USDC price today is $0.066405, with a 24-hour trading volume of $0.7546. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066405
- 24h Volume
- $0.7546
- 24h Buy Volume
- $0.2514
- 24h Sell Volume
- $0.5033
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
COREX (COREX) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of COREX/USDC?
The 24-hour high price of COREX/USDC is $0.066405 and the 24-hour low price is $0.066130.
What is the liquidity of COREX/USDC today?
The total liquidity in the COREX/USDC pool on Uniswap V4 is No data.
When was the COREX/USDC pool created?
The COREX/USDC pool was created on January 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of COREX to USD Coin?
1 COREX = 6.400556804399039e-7 USDC ($0.066405 USD).
How much COREX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1561451.899884 COREX.
Recent Transactions
- : -51145370193615650000 COREX for 32 USDC
- : 3.9482967775699594e+23 COREX for -249750 USDC
- : -6.393171274170957e+21 COREX for 3878 USDC
- : -8e+23 COREX for 507627 USDC
- : -714129160904265800000 COREX for 473 USDC
- : -5.7935e+22 COREX for 38563 USDC
- : -2.4125089210390507e+22 COREX for 16133 USDC
- : -3.0433946406844343e+24 COREX for 2461352 USDC
- : -8518034 COREX for 0 USDC
- : 5.308636734121719e+23 COREX for -509101 USDC
| Date | Type | Price (USD) | Price (USDC) | COREX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:01 PM | Sell | $0.066405 | 0.066401 | 51.15 | 0.043200 | $0.043276 | 0x860...c3c98 |
Feb 14 07:01 PM | Buy | $0.066405 | 0.066401 | 394.83K | 0.2497 | $0.2529 | 0x860...c3c98 |
Feb 14 07:00 PM | Sell | $0.066130 | 0.066127 | 6.39K | 0.023878 | $0.023920 | 0x356...61040 |
Feb 14 07:00 PM | Sell | $0.066135 | 0.066131 | 800.00K | 0.5076 | $0.4907 | 0x356...61040 |
Feb 12 05:42 PM | Sell | $0.066705 | 0.066701 | 714.13 | 0.034730 | $0.034789 | 0x442...e01fc |
Feb 12 05:42 PM | Sell | $0.066706 | 0.066702 | 57.94K | 0.0386 | $0.0388 | 0x442...e01fc |
Feb 12 08:17 AM | Sell | $0.066750 | 0.066746 | 24.13K | 0.0161 | $0.0163 | 0x998...42180 |
Feb 12 08:17 AM | Sell | $0.066769 | 0.066765 | 3.04M | 2.46 | $2.06 | 0x998...42180 |
Feb 12 07:50 AM | Sell | $0.00 | 0.00 | 0.0118519 | 0.00 | $0.00 | 0xacf...6ab00 |
Feb 12 07:50 AM | Buy | $0.069766 | 0.069761 | 530.86K | 0.5091 | $0.5184 | 0xacf...6ab00 |
Feb 12 07:50 AM | Sell | $0.00 | 0.00 | 0.098519 | 0.00 | $0.00 | 0x54e...a2f4b |
Feb 12 07:50 AM | Buy | $0.069190 | 0.069185 | 535.71K | 0.4798 | $0.4923 | 0x54e...a2f4b |
Feb 12 07:47 AM | Sell | $0.00 | 0.00 | 0.061073 | 0.00 | $0.00 | 0x255...8f3ef |
Feb 12 07:47 AM | Buy | $0.068577 | 0.068572 | 611.85K | 0.5096 | $0.5247 | 0x255...8f3ef |
Feb 12 07:46 AM | Sell | $0.00 | 0.00 | 0.041341 | 0.00 | $0.00 | 0x018...0e4bd |
Feb 12 07:46 AM | Buy | $0.067935 | 0.067930 | 2.60M | 1.79 | $2.06 | 0x018...0e4bd |
Feb 11 10:33 PM | Sell | $0.00 | 0.00 | 0.021684 | 0.00 | $0.00 | 0xe29...d5427 |
Feb 11 10:33 PM | Buy | $0.065880 | 0.065877 | 16.85K | 0.029990 | $0.029905 | 0xe29...d5427 |
Feb 11 07:15 PM | Sell | $0.00 | 0.00 | 0.2114 | 0.00 | $0.00 | 0x5be...d8aeb |
Feb 11 07:15 PM | Buy | $0.065869 | 0.065866 | 134.16K | 0.0789 | $0.0787 | 0x5be...d8aeb |