Lydia (USAD)
The live Lydia price today is $0.9975, with a 24-hour trading volume of $25.02K. USAD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82K
- 24h Volume
- $25.02K
- 24h Transactions
- 1047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tether USD (USDT)Liquidity Pools
USAD/USDT on Uniswap V3Recent Transactions
- : 33273820761735946000 USAD for -33205532 USDT
- : 14650000000000000000 USAD for -14621339 USDT
- : -7948409278553688000 USAD for 7934551 USDT
- : 7950000000000000000 USAD for -7934551 USDT
- : -15042054160804995000 USAD for 15015618 USDT
- : 15045063750608556000 USAD for -15015618 USDT
- : -15045063750608556000 USAD for 15018622 USDT
- : 11480257047732611000 USAD for -11457708 USDT
- : -11480257047732611000 USAD for 11460000 USDT
- : 15050370607204717000 USAD for -15020914 USDT
Lydia
Lydia Price (USAD)
| Date | Market | Type | Price (USD) | Price | USAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:43 PM | USAD / USDT | Buy | $0.9975 | 0.9980 USDT | 33.27 | 33.21 USDT | $33.19 | 0x290...8f3ca |
Mar 15 05:49 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 14.65 | 14.62 USDT | $14.61 | 0xbaa...c4870 |
Mar 15 05:49 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 7.95 | 7.93 USDT | $7.93 | 0x41f...0a887 |
Mar 15 05:48 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 7.95 | 7.93 USDT | $7.93 | 0x3cf...1c7cb |
Mar 15 05:48 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.04 | 15.02 USDT | $15.01 | 0x673...0dc64 |
Mar 15 05:48 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.05 | 15.02 USDT | $15.01 | 0xc50...3db81 |
Mar 15 05:48 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.05 | 15.02 USDT | $15.01 | 0x9d5...07814 |
Mar 15 05:48 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 11.48 | 11.46 USDT | $11.45 | 0xb02...814b5 |
Mar 15 05:48 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 11.48 | 11.46 USDT | $11.45 | 0xf88...2cf29 |
Mar 15 05:48 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.05 | 15.02 USDT | $15.01 | 0xe7e...34fa4 |
Mar 15 05:48 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.05 | 15.02 USDT | $15.01 | 0xc92...f59ab |
Mar 15 05:48 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.05 | 15.02 USDT | $15.02 | 0xfe4...e5463 |
Mar 15 05:48 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.05 | 15.03 USDT | $15.02 | 0xd00...b920b |
Mar 15 05:47 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.06 | 15.03 USDT | $15.02 | 0x6c6...4c4de |
Mar 15 05:47 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 9.74 | 9.72 USDT | $9.72 | 0x320...b0d81 |
Mar 15 05:47 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 9.74 | 9.72 USDT | $9.72 | 0x132...82622 |
Mar 15 05:47 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.06 | 15.03 USDT | $15.02 | 0x5fe...59a14 |
Mar 15 05:47 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.06 | 15.03 USDT | $15.02 | 0xb03...06769 |
Mar 15 05:47 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.06 | 15.03 USDT | $15.03 | 0x962...afd71 |
Mar 15 05:47 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 2.55 | 2.55 USDT | $2.55 | 0x1bc...1b46d |
Mar 15 05:47 PM | USAD / USDT | Sell | $0.9976 | 0.9981 USDT | 2.55 | 2.55 USDT | $2.55 | 0x94c...273af |
Mar 15 05:47 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.06 | 15.04 USDT | $15.03 | 0x0e0...1fa8f |
Mar 15 05:46 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.06 | 15.04 USDT | $15.03 | 0xeae...f7b1f |
Mar 15 05:46 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.07 | 15.04 USDT | $15.03 | 0x819...2234b |
Mar 15 05:46 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 3.00 | 2.99 USDT | $2.99 | 0x9d7...44c62 |
Mar 15 05:46 PM | USAD / USDT | Buy | $0.9976 | 0.9982 USDT | 3.00 | 2.99 USDT | $2.99 | 0xe72...718eb |
Mar 15 05:46 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.07 | 15.04 USDT | $15.03 | 0xe94...56117 |
Mar 15 05:46 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.07 | 15.04 USDT | $15.04 | 0xcf7...d2779 |
Mar 15 05:46 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.07 | 15.05 USDT | $15.04 | 0x151...9ebec |
Mar 15 05:46 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 8.20 | 8.19 USDT | $8.18 | 0xd18...ed2cd |
Mar 15 05:46 PM | USAD / USDT | Sell | $0.9976 | 0.9981 USDT | 4.36 | 4.35 USDT | $4.35 | 0x87b...288e5 |
Mar 15 05:45 PM | USAD / USDT | Sell | $0.9976 | 0.9981 USDT | 3.85 | 3.84 USDT | $3.84 | 0x74c...a1d68 |
Mar 15 05:45 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.08 | 15.05 USDT | $15.04 | 0x445...2819e |
Mar 15 05:45 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.08 | 15.05 USDT | $15.04 | 0xc0f...9f314 |
Mar 15 05:45 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.08 | 15.05 USDT | $15.04 | 0x01c...8ccd1 |
Mar 15 05:45 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.08 | 15.05 USDT | $15.04 | 0xd1e...d2a2a |
Mar 15 05:45 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.08 | 15.05 USDT | $15.05 | 0x4ae...127af |
Mar 15 05:45 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.08 | 15.06 USDT | $15.05 | 0xcd1...60267 |
Mar 15 05:45 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.09 | 15.06 USDT | $15.05 | 0xccd...ed166 |
Mar 15 05:45 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.09 | 15.06 USDT | $15.05 | 0xbdd...8fbac |
Mar 15 05:44 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.09 | 15.06 USDT | $15.05 | 0x793...71ca9 |
Mar 15 05:44 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.09 | 15.06 USDT | $15.05 | 0x3e4...bf6aa |
Mar 15 05:44 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.09 | 15.06 USDT | $15.05 | 0xf54...727a3 |
Mar 15 05:44 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.09 | 15.06 USDT | $15.06 | 0x3bf...2dcca |
Mar 15 05:44 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.09 | 15.06 USDT | $15.06 | 0xaa0...bd174 |
Mar 15 05:44 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.09 | 15.07 USDT | $15.06 | 0x76b...7ff1c |
Mar 15 05:44 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.10 | 15.07 USDT | $15.06 | 0xdb6...0ce21 |
Mar 15 05:44 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 15.10 | 15.07 USDT | $15.06 | 0x086...f290b |
Mar 15 05:44 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.10 | 15.07 USDT | $15.06 | 0xac4...470dd |
Mar 15 05:44 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 12.28 | 12.26 USDT | $12.25 | 0x99b...a91ff |
Mar 15 05:43 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 12.28 | 12.26 USDT | $12.25 | 0x88d...9a227 |
Mar 15 05:43 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.10 | 15.08 USDT | $15.07 | 0x10d...c1cbc |
Mar 15 05:43 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.11 | 15.08 USDT | $15.07 | 0xc9f...c61c8 |
Mar 15 05:43 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.11 | 15.08 USDT | $15.07 | 0x796...c5ba3 |
Mar 15 05:43 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 10.28 | 10.26 USDT | $10.25 | 0xb06...75de7 |
Mar 15 05:43 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 10.28 | 10.26 USDT | $10.25 | 0xfa8...7b8cf |
Mar 15 05:43 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.11 | 15.08 USDT | $15.07 | 0x27c...2a5b9 |
Mar 15 05:42 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.11 | 15.08 USDT | $15.08 | 0xb50...effb4 |
Mar 15 05:42 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.11 | 15.08 USDT | $15.08 | 0xaa4...3c5c9 |
Mar 15 05:42 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.11 | 15.09 USDT | $15.08 | 0xb38...959f1 |
Mar 15 05:42 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.12 | 15.09 USDT | $15.08 | 0x6ee...d1db5 |
Mar 15 05:42 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.12 | 15.09 USDT | $15.08 | 0x186...4d201 |
Mar 15 05:42 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.12 | 15.09 USDT | $15.08 | 0xa35...a09a8 |
Mar 15 05:42 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.12 | 15.09 USDT | $15.08 | 0x534...b06ad |
Mar 15 05:42 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.12 | 15.09 USDT | $15.09 | 0x824...5fd98 |
Mar 15 05:42 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.12 | 15.10 USDT | $15.09 | 0x4a3...068d6 |
Mar 15 05:42 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 7.09 | 7.08 USDT | $7.08 | 0x71f...44f61 |
Mar 15 05:41 PM | USAD / USDT | Sell | $0.9976 | 0.9981 USDT | 7.09 | 7.08 USDT | $7.08 | 0xf8d...e75e0 |
Mar 15 05:41 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.13 | 15.10 USDT | $15.09 | 0x662...b35b4 |
Mar 15 05:41 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.13 | 15.10 USDT | $15.09 | 0x847...84116 |
Mar 15 05:41 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.13 | 15.10 USDT | $15.09 | 0x975...5e470 |
Mar 15 05:41 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.13 | 15.10 USDT | $15.10 | 0x43c...50b1f |
Mar 15 05:41 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 14.16 | 14.14 USDT | $14.13 | 0xeb8...fd6d1 |
Mar 15 05:41 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 14.16 | 14.14 USDT | $14.13 | 0xbd7...7093e |
Mar 15 05:41 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.14 | 15.11 USDT | $15.10 | 0x786...660ff |
Mar 15 05:41 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.14 | 15.11 USDT | $15.10 | 0x3f0...49800 |
Mar 15 05:41 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 11.05 | 11.03 USDT | $11.02 | 0xd38...d270b |
Mar 15 05:40 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 11.05 | 11.03 USDT | $11.02 | 0x5e1...00cb8 |
Mar 15 05:40 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.14 | 15.11 USDT | $15.11 | 0x1f3...60296 |
Mar 15 05:40 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.14 | 15.11 USDT | $15.11 | 0xb6d...dd761 |
Mar 15 05:40 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.14 | 15.11 USDT | $15.11 | 0x51b...325c7 |
Mar 15 05:40 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.14 | 15.12 USDT | $15.11 | 0xd09...9602b |
Mar 15 05:40 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 5.87 | 5.86 USDT | $5.85 | 0x7e8...526eb |
Mar 15 05:40 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 9.28 | 9.26 USDT | $9.26 | 0xc4f...1ee28 |
Mar 15 05:40 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.15 | 15.12 USDT | $15.11 | 0xb21...41dd0 |
Mar 15 05:40 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.15 | 15.12 USDT | $15.11 | 0x564...35439 |
Mar 15 05:39 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 5.32 | 5.31 USDT | $5.31 | 0x5c3...a824e |
Mar 15 05:39 PM | USAD / USDT | Sell | $0.9976 | 0.9982 USDT | 9.83 | 9.81 USDT | $9.80 | 0x0bb...d4a2f |
Mar 15 05:39 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.15 | 15.12 USDT | $15.12 | 0x596...28c20 |
Mar 15 05:39 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 9.90 | 9.89 USDT | $9.88 | 0x849...d1ae5 |
Mar 15 05:39 PM | USAD / USDT | Sell | $0.9976 | 0.9981 USDT | 5.25 | 5.24 USDT | $5.24 | 0xefc...77394 |
Mar 15 05:39 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.16 | 15.13 USDT | $15.12 | 0x35a...d7aff |
Mar 15 05:39 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.16 | 15.13 USDT | $15.12 | 0xe8c...5eaa2 |
Mar 15 05:38 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.16 | 15.13 USDT | $15.12 | 0x18e...1dc77 |
Mar 15 05:38 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.16 | 15.13 USDT | $15.12 | 0x6f7...69707 |
Mar 15 05:38 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.16 | 15.13 USDT | $15.13 | 0x5f8...2f1cc |
Mar 15 05:38 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.16 | 15.14 USDT | $15.13 | 0x723...1d87f |
Mar 15 05:38 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.17 | 15.14 USDT | $15.13 | 0x3d9...27f05 |
Mar 15 05:38 PM | USAD / USDT | Sell | $0.9977 | 0.9982 USDT | 15.17 | 15.14 USDT | $15.13 | 0xe6d...822fa |
Mar 15 05:38 PM | USAD / USDT | Buy | $0.9976 | 0.9981 USDT | 15.17 | 15.14 USDT | $15.13 | 0x1f2...a7e61 |
