25,886,463 Pools23,731,862 Tokens

Genesis Coin (Cajonosma Genesis Coin)

The live Genesis Coin price today is $0.066015, with a 24-hour trading volume of $5.70. Cajonosma Genesis Coin has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066015
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.30
24h Volume
$5.70
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

cajonosama (cajonosama)

Liquidity Pools

Cajonosma Genesis Coin/cajonosama on Uniswap V4

Frequently Asked Questions

What is the current price of Genesis Coin (Cajonosma Genesis Coin)?

The live Genesis Coin price today is $0.066015 USD on Base.

Where can I buy Cajonosma Genesis Coin?

You can buy Genesis Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of Cajonosma Genesis Coin?

The fully diluted valuation (FDV) of Genesis Coin is No data USD.

Recent Transactions

  • : -7.287977273929259e+22 Cajonosma Genesis Coin for 2.79038956203018e+21 cajonosama
  • : -9.43886720248737e+24 Cajonosma Genesis Coin for 3.6501120356152065e+23 cajonosama
  • : -6.711185931750713e+21 Cajonosma Genesis Coin for 262111637155138540000 cajonosama
  • : 6.704991282617317e+24 Cajonosma Genesis Coin for -2.6529517995718912e+23 cajonosama
  • : -2.636145657390008e+23 Cajonosma Genesis Coin for 1.0153218816209823e+22 cajonosama
  • : -3.3760796e+25 Cajonosma Genesis Coin for 1.3464461615894895e+24 cajonosama
  • : -3.5641763194848427e+21 Cajonosma Genesis Coin for 146914656975032530000 cajonosama
  • : 8.849786190618499e+24 Cajonosma Genesis Coin for -3.68962e+23 cajonosama
  • : -3.131522358260995e+21 Cajonosma Genesis Coin for 126852258963933020000 cajonosama
  • : 9.005986922868776e+24 Cajonosma Genesis Coin for -3.68962e+23 cajonosama

Genesis Coin

Genesis Coin Price (Cajonosma Genesis Coin)

DateMarketTypePrice (USD)PriceCajonosma Genesis Coin2nd ASSETTotalTXN
Feb 14 07:18 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0660350.0387 cajonosama72.88K2.79K cajonosama$0.04400x905...c954a
Feb 14 07:18 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0659960.0387 cajonosama9.44M365.01K cajonosama$5.660x905...c954a
Feb 13 02:01 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0658780.0395 cajonosama6.71K262.11 cajonosama$0.0239450xb1c...7fbb2
Feb 13 02:01 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0658780.0395 cajonosama6.70M265.30K cajonosama$3.940xb1c...7fbb2
Feb 12 03:11 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0661670.0389 cajonosama263.61K10.15K cajonosama$0.16260xfee...18091
Feb 12 03:11 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0661710.0389 cajonosama33.76M1.35M cajonosama$20.830xfee...18091
Feb 11 06:11 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0665150.0416 cajonosama3.56K146.91 cajonosama$0.0223220x711...b4328
Feb 11 06:11 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0665150.0416 cajonosama8.85M368.96K cajonosama$5.770x711...b4328
Feb 11 06:11 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0664030.0409 cajonosama3.13K126.85 cajonosama$0.0220050x7bf...92c86
Feb 11 06:11 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0664030.0409 cajonosama9.01M368.96K cajonosama$5.770x7bf...92c86
Feb 11 06:10 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0661840.0402 cajonosama929.1636.98 cajonosama$0.0357460xfdc...d798a
Feb 11 06:10 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0661840.0402 cajonosama6.30M254.08K cajonosama$3.890xfdc...d798a
Feb 11 06:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0659870.0397 cajonosama8.35K328.18 cajonosama$0.0250000xcde...f83d6
Feb 11 06:09 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0659870.0397 cajonosama8.64M343.06K cajonosama$5.170xcde...f83d6
Feb 11 05:13 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0662020.0390 cajonosama101.58K3.92K cajonosama$0.06300x359...7d857
Feb 11 05:13 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0662040.0390 cajonosama12.34M482.52K cajonosama$7.660x359...7d857
Feb 11 05:13 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0663740.0400 cajonosama115.80K4.59K cajonosama$0.07380xde6...02342
Feb 11 05:13 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0663760.0400 cajonosama14.69M590.11K cajonosama$9.360xde6...02342
Feb 11 05:13 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0665650.0412 cajonosama153.97K6.28K cajonosama$0.10110x195...9d57f
Feb 11 05:13 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0665620.0412 cajonosama19.38M805.21K cajonosama$12.710x195...9d57f
Feb 11 05:12 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0668270.0428 cajonosama152.15K6.45K cajonosama$0.10390x556...88acb
Feb 11 05:12 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0668290.0428 cajonosama18.75M808.71K cajonosama$12.800x556...88acb
Feb 11 05:12 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0670650.0443 cajonosama99.99K4.38K cajonosama$0.07060x737...dca56
Feb 11 05:12 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0670670.0443 cajonosama12.50M553.58K cajonosama$8.830x737...dca56
Feb 11 05:12 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0672210.0452 cajonosama120.08K5.37K cajonosama$0.08670xce7...615cb
Feb 11 05:12 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0672170.0452 cajonosama15.00M678.99K cajonosama$10.830xce7...615cb
Feb 11 05:11 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0673910.0463 cajonosama120.81K5.53K cajonosama$0.08930x119...619f9
Feb 11 05:11 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0673920.0463 cajonosama15.00M695.12K cajonosama$11.090x119...619f9
Feb 11 05:10 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0675800.0474 cajonosama112.92K5.30K cajonosama$0.08560x78c...53875
Feb 11 05:10 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0675820.0474 cajonosama13.96M662.15K cajonosama$10.590x78c...53875
Feb 11 05:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0677510.0484 cajonosama112.09K5.38K cajonosama$0.08690xb2c...02426
Feb 11 05:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0677530.0484 cajonosama13.96M676.39K cajonosama$10.820xb2c...02426
Feb 11 05:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0679000.0494 cajonosama112.90K5.52K cajonosama$0.08920x5c5...fb4c4
Feb 11 05:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0679000.0494 cajonosama13.96M688.12K cajonosama$11.030x5c5...fb4c4
Feb 11 05:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0680270.0502 cajonosama112.64K5.59K cajonosama$0.09040x811...f2d1d
Feb 11 05:09 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0680280.0502 cajonosama13.96M698.82K cajonosama$11.210x811...f2d1d
Feb 11 05:08 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0681430.0509 cajonosama138.65K6.99K cajonosama$0.11290x2f2...1630b
Feb 11 05:08 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0681440.0509 cajonosama17.09M869.96K cajonosama$13.920x2f2...1630b
Feb 11 05:07 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0683730.0519 cajonosama216.41K11.12K cajonosama$0.18120xd46...b3e86
Feb 11 05:07 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0683750.0519 cajonosama27.09M1.41M cajonosama$22.690xd46...b3e86
Feb 11 05:07 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0686290.0535 cajonosama1.74K92.09 cajonosama$0.0215010xd46...b3e86
Feb 11 05:07 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0685630.0535 cajonosama21.03K1.14K cajonosama$0.01800xd46...b3e86
Feb 11 05:07 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0686270.0535 cajonosama218.23K11.56K cajonosama$0.18830x6fc...68f01
Feb 11 05:07 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0686320.0535 cajonosama27.09M1.46M cajonosama$23.380x6fc...68f01
Feb 11 05:06 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0688980.0552 cajonosama217.48K11.88K cajonosama$0.19350xcea...ef5a4
Feb 11 05:06 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0689000.0552 cajonosama27.09M1.52M cajonosama$24.110xcea...ef5a4
Feb 11 05:05 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0510150.0607 cajonosama137.82K8.29K cajonosama$0.13980xbb0...20db5
Feb 11 05:05 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0510160.0608 cajonosama17.09M1.09M cajonosama$17.350xbb0...20db5
Feb 11 05:05 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0511480.0687 cajonosama137.34K9.35K cajonosama$0.15760x6ba...f659f
Feb 11 05:05 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0511490.0688 cajonosama17.09M1.24M cajonosama$19.630x6ba...f659f
Feb 11 05:03 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0513080.0783 cajonosama64.43K5.00K cajonosama$0.08430xc61...28dc8
Feb 11 05:03 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0513090.0784 cajonosama9.45M759.86K cajonosama$12.370xc61...28dc8
Feb 11 03:56 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0513970.0836 cajonosama0.01512500.0161000 cajonosama$0.02117460xb3a...a7471
Feb 11 03:56 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0513970.0836 cajonosama697.81K58.80K cajonosama$0.97420xb3a...a7471
Feb 11 03:52 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0513910.0833 cajonosama0.01325360.0142089 cajonosama$0.01935270x1bf...4d2cb
Feb 11 03:52 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0513910.0833 cajonosama22.51M1.82M cajonosama$31.310x1bf...4d2cb
Feb 11 03:49 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0512540.0748 cajonosama0.01131700.0122347 cajonosama$0.01739720x4d0...83775
Feb 11 03:49 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0512540.0748 cajonosama26.78M1.83M cajonosama$33.560x4d0...83775
Feb 11 03:48 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0510290.0614 cajonosama0.0939620.0102409 cajonosama$0.01540760x212...19e85
Feb 11 03:48 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0510290.0614 cajonosama21.35M1.24M cajonosama$21.970x212...19e85
Feb 11 03:47 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0693160.0556 cajonosama0.0749520.082726 cajonosama$0.01346130xdc0...100dd
Feb 11 03:47 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0693160.0556 cajonosama33.82M1.86M cajonosama$31.510xdc0...100dd
Feb 11 03:47 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0689650.0535 cajonosama0.0561900.063279 cajonosama$0.01155490x6eb...3e5ed
Feb 11 03:47 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0689660.0535 cajonosama35.16M1.86M cajonosama$31.520x6eb...3e5ed
Feb 11 03:47 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0686210.0515 cajonosama0.0377380.043942 cajonosama$0.0966700x01d...6e593
Feb 11 03:47 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0686210.0515 cajonosama36.82M1.88M cajonosama$31.740x01d...6e593
Feb 11 03:45 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0681380.0494 cajonosama0.07180.023511 cajonosama$0.0758440xc27...98fa9
Feb 11 03:45 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0681380.0494 cajonosama6.56M325.69K cajonosama$5.340xc27...98fa9
Feb 11 03:44 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0680670.0490 cajonosama9.000.4362 cajonosama$0.0572580xf35...65b26
Feb 11 03:44 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0680670.0490 cajonosama12.33M604.61K cajonosama$9.950xf35...65b26
Feb 11 03:39 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0679250.0481 cajonosama1.13K53.77 cajonosama$0.0389560x344...dbbd7
Feb 11 03:39 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0679240.0481 cajonosama4.40M212.93K cajonosama$3.490x344...dbbd7
Feb 11 03:37 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0667550.0477 cajonosama37.801.79 cajonosama$0.0425530x047...f76db
Feb 11 03:37 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0667550.0477 cajonosama24.49M1.16M cajonosama$16.540x047...f76db
Feb 11 03:36 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0664990.0459 cajonosama4.70K213.81 cajonosama$0.0230580xbe3...efd05
Feb 11 03:36 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0664990.0459 cajonosama26.70M1.21M cajonosama$17.350xbe3...efd05
Feb 11 03:34 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0662100.0440 cajonosama0.15480.026734 cajonosama$0.0796100x040...e44cb
Feb 11 03:34 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0662100.0440 cajonosama32.04M1.38M cajonosama$19.890x040...e44cb
Feb 11 03:24 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0658050.0413 cajonosama20.270.8287 cajonosama$0.0411770x619...0452b
Feb 11 03:24 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0658050.0413 cajonosama7.64M316.24K cajonosama$4.430x619...0452b
Feb 11 03:21 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0657110.0407 cajonosama2.63K106.10 cajonosama$0.0215040x0ea...a85de
Feb 11 03:21 PM
Cajonosma Genesis Coin / cajonosamaBuy$0.0657110.0407 cajonosama34.01M1.35M cajonosama$19.420x0ea...a85de
Feb 11 01:24 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0655040.0379 cajonosama318.1011.94 cajonosama$0.0317510x98d...e7bac
Feb 11 01:24 AM
Cajonosma Genesis Coin / cajonosamaBuy$0.0655040.0379 cajonosama2.74M104.83K cajonosama$1.510x98d...e7bac
Feb 10 12:42 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0662110.0377 cajonosama41.11K1.53K cajonosama$0.02550x3fc...7d223
Feb 10 12:42 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0661230.0377 cajonosama5.20M195.23K cajonosama$3.190x3fc...7d223
Feb 9 12:00 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0663590.0381 cajonosama110.55K4.17K cajonosama$0.07030xac5...17698
Feb 9 12:00 PM
Cajonosma Genesis Coin / cajonosamaSell$0.0663600.0381 cajonosama13.26M507.36K cajonosama$8.430xac5...17698
Feb 9 10:41 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0671240.0392 cajonosama96.58K3.75K cajonosama$0.06880x03b...8966c
Feb 9 10:41 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0671260.0392 cajonosama12.36M486.13K cajonosama$8.810x03b...8966c
Feb 9 10:41 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0673110.0402 cajonosama88.02K3.51K cajonosama$0.06430x03b...8966c
Feb 9 09:23 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0670950.0402 cajonosama1.44K57.49 cajonosama$0.0210250x707...4644a
Feb 9 09:23 AM
Cajonosma Genesis Coin / cajonosamaBuy$0.0671520.0402 cajonosama5.34M215.91K cajonosama$3.820x707...4644a
Feb 9 08:47 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0671290.0398 cajonosama6.12K241.03 cajonosama$0.0243620x72a...5b8ee
Feb 9 08:47 AM
Cajonosma Genesis Coin / cajonosamaBuy$0.0671290.0398 cajonosama7.92M315.56K cajonosama$5.640x72a...5b8ee
Feb 9 08:37 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0669950.0391 cajonosama217.22K8.42K cajonosama$0.15190x366...d5b85
Feb 9 08:37 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0669980.0391 cajonosama27.45M1.09M cajonosama$19.210x366...d5b85
Feb 9 08:36 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0673950.0414 cajonosama220.44K9.03K cajonosama$0.16300x47f...6a921
Feb 9 08:36 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0673980.0414 cajonosama27.45M1.16M cajonosama$20.310x47f...6a921
Feb 9 08:32 AM
Cajonosma Genesis Coin / cajonosamaSell$0.0678450.0437 cajonosama435.17K18.82K cajonosama$0.34140xcf2...3570d