Cajonosma Genesis Coin/cajonosama Pool
The live Cajonosma Genesis Coin/cajonosama price today is $0.065996, with a 24-hour trading volume of $2.85. This pair has changed -0.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065996
- 24h Volume
- $2.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.64%
Tokens in this pool
Genesis Coin (Cajonosma Genesis Coin) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of Cajonosma Genesis Coin/cajonosama?
The 24-hour high price of Cajonosma Genesis Coin/cajonosama is $0.066035 and the 24-hour low price is $0.065996.
What is the liquidity of Cajonosma Genesis Coin/cajonosama today?
The total liquidity in the Cajonosma Genesis Coin/cajonosama pool on Uniswap V4 is No data.
When was the Cajonosma Genesis Coin/cajonosama pool created?
The Cajonosma Genesis Coin/cajonosama pool was created on January 23, 2026 on Uniswap V4 (Base).
What is the exchange rate of Genesis Coin to cajonosama?
1 Cajonosma Genesis Coin = 0.03867725391138367 cajonosama ($0.065996 USD).
How much Genesis Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1667854.396669 Cajonosma Genesis Coin.
Recent Transactions
- : -7.287977273929259e+22 Cajonosma Genesis Coin for 2.79038956203018e+21 cajonosama
- : -9.43886720248737e+24 Cajonosma Genesis Coin for 3.6501120356152065e+23 cajonosama
- : -6.711185931750713e+21 Cajonosma Genesis Coin for 262111637155138540000 cajonosama
- : 6.704991282617317e+24 Cajonosma Genesis Coin for -2.6529517995718912e+23 cajonosama
- : -2.636145657390008e+23 Cajonosma Genesis Coin for 1.0153218816209823e+22 cajonosama
- : -3.3760796e+25 Cajonosma Genesis Coin for 1.3464461615894895e+24 cajonosama
- : -3.5641763194848427e+21 Cajonosma Genesis Coin for 146914656975032530000 cajonosama
- : 8.849786190618499e+24 Cajonosma Genesis Coin for -3.68962e+23 cajonosama
- : -3.131522358260995e+21 Cajonosma Genesis Coin for 126852258963933020000 cajonosama
- : 9.005986922868776e+24 Cajonosma Genesis Coin for -3.68962e+23 cajonosama
| Date | Type | Price (USD) | Price (cajonosama) | Cajonosma Genesis Co... | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:18 PM | Sell | $0.066035 | 0.0387 | 72.88K | 2.79K | $0.0440 | 0x905...c954a |
Feb 14 07:18 PM | Sell | $0.065996 | 0.0387 | 9.44M | 365.01K | $5.66 | 0x905...c954a |
Feb 13 02:01 PM | Sell | $0.065878 | 0.0395 | 6.71K | 262.11 | $0.023945 | 0xb1c...7fbb2 |
Feb 13 02:01 PM | Buy | $0.065878 | 0.0395 | 6.70M | 265.30K | $3.94 | 0xb1c...7fbb2 |
Feb 12 03:11 PM | Sell | $0.066167 | 0.0389 | 263.61K | 10.15K | $0.1626 | 0xfee...18091 |
Feb 12 03:11 PM | Sell | $0.066171 | 0.0389 | 33.76M | 1.35M | $20.83 | 0xfee...18091 |
Feb 11 06:11 PM | Sell | $0.066515 | 0.0416 | 3.56K | 146.91 | $0.022322 | 0x711...b4328 |
Feb 11 06:11 PM | Buy | $0.066515 | 0.0416 | 8.85M | 368.96K | $5.77 | 0x711...b4328 |
Feb 11 06:11 PM | Sell | $0.066403 | 0.0409 | 3.13K | 126.85 | $0.022005 | 0x7bf...92c86 |
Feb 11 06:11 PM | Buy | $0.066403 | 0.0409 | 9.01M | 368.96K | $5.77 | 0x7bf...92c86 |
Feb 11 06:10 PM | Sell | $0.066184 | 0.0402 | 929.16 | 36.98 | $0.035746 | 0xfdc...d798a |
Feb 11 06:10 PM | Buy | $0.066184 | 0.0402 | 6.30M | 254.08K | $3.89 | 0xfdc...d798a |
Feb 11 06:09 PM | Sell | $0.065987 | 0.0397 | 8.35K | 328.18 | $0.025000 | 0xcde...f83d6 |
Feb 11 06:09 PM | Buy | $0.065987 | 0.0397 | 8.64M | 343.06K | $5.17 | 0xcde...f83d6 |
Feb 11 05:13 PM | Sell | $0.066202 | 0.0390 | 101.58K | 3.92K | $0.0630 | 0x359...7d857 |
Feb 11 05:13 PM | Sell | $0.066204 | 0.0390 | 12.34M | 482.52K | $7.66 | 0x359...7d857 |
Feb 11 05:13 PM | Sell | $0.066374 | 0.0400 | 115.80K | 4.59K | $0.0738 | 0xde6...02342 |
Feb 11 05:13 PM | Sell | $0.066376 | 0.0400 | 14.69M | 590.11K | $9.36 | 0xde6...02342 |
Feb 11 05:13 PM | Sell | $0.066565 | 0.0412 | 153.97K | 6.28K | $0.1011 | 0x195...9d57f |
Feb 11 05:13 PM | Sell | $0.066562 | 0.0412 | 19.38M | 805.21K | $12.71 | 0x195...9d57f |