30,341,361 Pools28,066,438 Tokens

hardwAIre DAO (HARD)

The live hardwAIre DAO price today is $0.065496, with a 24-hour trading volume of $0.4143. HARD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.84
24h Volume
$0.4143
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

HARD/WETH on Uniswap V3

Recent Transactions

  • : 7.538541832321132e+23 HARD for -333739314576702 WETH
  • : 3.139778428113189e+23 HARD for -327212136097249 WETH
  • : -4.922626554387228e+23 HARD for 448831187891330 WETH
  • : -7.152680605301547e+23 HARD for 256088256047585 WETH
  • : 7.883840295865722e+23 HARD for -291590730281420 WETH
  • : 3.7167039371168584e+23 HARD for -325447890488348 WETH
  • : -1.8816356114320517e+22 HARD for 23646330000000 WETH

hardwAIre DAO

hardwAIre DAO Price (HARD)

DateMarketTypePrice (USD)PriceHARD2nd ASSETTotalTXN
Mar 26 10:12 PM
HARD / WETHBuy$0.0654960.092656 WETH753.85K0.033338 WETH$0.41430x8e9...109dc
Mar 23 07:25 PM
HARD / WETHBuy$0.0516320.097530 WETH313.98K0.033273 WETH$0.51230x2ae...1fe1d
Mar 23 06:59 PM
HARD / WETHSell$0.0531890.081472 WETH492.26K0.034489 WETH$1.570xa53...48e28
Mar 23 06:54 PM
HARD / WETHSell$0.0511960.095537 WETH715.27K0.032561 WETH$0.85490x8ae...1ca37
Mar 22 08:04 PM
HARD / WETHBuy$0.0646920.092270 WETH788.38K0.032916 WETH$0.36990x050...5d1c2
Mar 22 08:03 PM
HARD / WETHBuy$0.0512700.096151 WETH371.67K0.033255 WETH$0.47180x31c...54235
Mar 22 05:59 AM
HARD / WETHSell$0.0526880.081272 WETH18.82K0.042365 WETH$0.05060xcf5...ed714