HARD/WETH Pool
The live HARD/WETH price today is $0.065496, with a 24-hour trading volume of $0.5524. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065496
- 24h Volume
- $0.5524
- 24h Buy Volume
- $0.5524
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
hardwAIre DAO (HARD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 7.538541832321132e+23 HARD for -333739314576702 WETH
- : 3.139778428113189e+23 HARD for -327212136097249 WETH
- : -4.922626554387228e+23 HARD for 448831187891330 WETH
- : -7.152680605301547e+23 HARD for 256088256047585 WETH
- : 7.883840295865722e+23 HARD for -291590730281420 WETH
- : 3.7167039371168584e+23 HARD for -325447890488348 WETH
- : -1.8816356114320517e+22 HARD for 23646330000000 WETH
HARD / WETH
HARD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HARD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:12 PM | Buy | $0.065496 | 0.092656 | 753.85K | 0.033338 | $0.4143 | 0x8e9...109dc |
Mar 23 07:25 PM | Buy | $0.051632 | 0.097530 | 313.98K | 0.033273 | $0.5123 | 0x2ae...1fe1d |
Mar 23 06:59 PM | Sell | $0.053189 | 0.081472 | 492.26K | 0.034489 | $1.57 | 0xa53...48e28 |
Mar 23 06:54 PM | Sell | $0.051196 | 0.095537 | 715.27K | 0.032561 | $0.8549 | 0x8ae...1ca37 |
Mar 22 08:04 PM | Buy | $0.064692 | 0.092270 | 788.38K | 0.032916 | $0.3699 | 0x050...5d1c2 |
Mar 22 08:03 PM | Buy | $0.051270 | 0.096151 | 371.67K | 0.033255 | $0.4718 | 0x31c...54235 |
Mar 22 05:59 AM | Sell | $0.052688 | 0.081272 | 18.82K | 0.042365 | $0.0506 | 0xcf5...ed714 |