smiiith (smiiith)
The live smiiith price today is $0.041441, with a 24-hour trading volume of $615.87. smiiith has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-215.91
- 24h Volume
- $615.87
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX (USRX)Liquidity Pools
ZORA/smiiith on Uniswap V4smiiith/USRX on Uniswap V4Frequently Asked Questions
What is the current price of smiiith (smiiith)?
The live smiiith price today is $0.041441 USD on Base.
Where can I buy smiiith?
You can buy smiiith on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of smiiith?
The fully diluted valuation (FDV) of smiiith is No data USD.
Recent Transactions
- : -4.743724198643535e+21 smiiith for 3152560601416223000 ZORA
- : -2.5e+23 smiiith for 172480875415144660000 ZORA
- : -14850910274273978000 smiiith for 10592401929157388 ZORA
- : -504534510376315500000 smiiith for 359873784196541600 ZORA
- : -6.3066813797039444e+22 smiiith for 8.650505665315446e+23 USRX
- : -901074815292476000000 smiiith for 642789508299452200 ZORA
- : 6.3066813797039444e+22 smiiith for -47506253276774230000 ZORA
- : -5.329749730908214e+22 smiiith for 37727812965282200000 ZORA
- : -2.8e+24 smiiith for 2.545453030283757e+21 ZORA
- : -1.517955887601436e+21 smiiith for 1604534897404820000 ZORA
smiiith
smiiith Price (smiiith)
| Date | Market | Type | Price (USD) | Price | smiiith | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:36 AM | smiiith / ZORA | Sell | $0.041440 | 0.036847 ZORA | 4.74K | 3.15 ZORA | $0.0683 | 0xea2...51f40 |
Feb 13 11:36 AM | smiiith / ZORA | Sell | $0.041442 | 0.036857 ZORA | 250.00K | 172.48 ZORA | $3.60 | 0xea2...51f40 |
Feb 13 11:32 AM | smiiith / ZORA | Sell | $0.041549 | 0.037354 ZORA | 14.85 | 0.0106 ZORA | $0.032301 | 0xc5d...98926 |
Feb 13 11:32 AM | smiiith / ZORA | Sell | $0.041549 | 0.037354 ZORA | 504.53 | 0.3599 ZORA | $0.027816 | 0xc5d...98926 |
Feb 13 11:32 AM | smiiith / USRX | Sell | $0.00 | 13.84 USRX | 63.07K | 865.05K USRX | $0.00 | 0xc5d...98926 |
Feb 13 11:32 AM | smiiith / ZORA | Sell | $0.041550 | 0.037354 ZORA | 901.07 | 0.6428 ZORA | $0.0140 | 0xc5d...98926 |
Feb 13 11:32 AM | smiiith / ZORA | Buy | $0.041550 | 0.037355 ZORA | 63.07K | 47.51 ZORA | $0.9771 | 0xc5d...98926 |
Feb 13 11:31 AM | smiiith / ZORA | Sell | $0.041526 | 0.037243 ZORA | 53.30K | 37.73 ZORA | $0.8133 | 0x425...38472 |
Feb 13 11:31 AM | smiiith / ZORA | Sell | $0.041547 | 0.037342 ZORA | 2.80M | 2.55K ZORA | $43.31 | 0x425...38472 |
Feb 13 11:30 AM | smiiith / ZORA | Sell | $0.042296 | 0.021090 ZORA | 1.52K | 1.60 ZORA | $0.0348 | 0xb0e...bc533 |
Feb 13 11:30 AM | smiiith / ZORA | Sell | $0.042296 | 0.021090 ZORA | 23.35K | 24.71 ZORA | $0.5361 | 0xb0e...bc533 |
Feb 13 11:30 AM | smiiith / USRX | Sell | $0.00 | 13.87 USRX | 2.92M | 42.95M USRX | $0.00 | 0xb0e...bc533 |
Feb 13 11:30 AM | smiiith / ZORA | Sell | $0.042300 | 0.021092 ZORA | 2.29K | 2.43 ZORA | $0.0527 | 0xb0e...bc533 |
Feb 13 11:30 AM | smiiith / ZORA | Buy | $0.042301 | 0.021093 ZORA | 2.92M | 2.78K ZORA | $67.15 | 0xb0e...bc533 |
Feb 13 11:29 AM | smiiith / ZORA | Sell | $0.041456 | 0.036918 ZORA | 114.67K | 78.25 ZORA | $1.67 | 0x8c9...d11c6 |
Feb 13 11:29 AM | smiiith / ZORA | Sell | $0.041506 | 0.037155 ZORA | 5.90M | 6.22K ZORA | $88.82 | 0x8c9...d11c6 |
Feb 13 11:28 AM | smiiith / ZORA | Sell | $0.042833 | 0.021347 ZORA | 371.31 | 0.4851 ZORA | $0.0105 | 0x741...f0ac7 |
Feb 13 11:28 AM | smiiith / ZORA | Sell | $0.042833 | 0.021347 ZORA | 17.00K | 22.23 ZORA | $0.4817 | 0x741...f0ac7 |
Feb 13 11:28 AM | smiiith / USRX | Sell | $0.00 | 16.05 USRX | 2.13M | 36.38M USRX | $0.00 | 0x741...f0ac7 |
Feb 13 11:28 AM | smiiith / ZORA | Sell | $0.042836 | 0.021349 ZORA | 1.56K | 2.04 ZORA | $0.0442 | 0x741...f0ac7 |
Feb 13 11:28 AM | smiiith / ZORA | Buy | $0.042836 | 0.021349 ZORA | 2.13M | 2.77K ZORA | $60.27 | 0x741...f0ac7 |
Feb 13 11:27 AM | smiiith / ZORA | Sell | $0.042456 | 0.021169 ZORA | 635.94 | 0.7210 ZORA | $0.0156 | 0x2e5...a2aa5 |
Feb 13 11:27 AM | smiiith / ZORA | Sell | $0.042457 | 0.021169 ZORA | 29.50K | 33.48 ZORA | $0.7244 | 0x2e5...a2aa5 |
Feb 13 11:27 AM | smiiith / USRX | Sell | $0.00 | 18.80 USRX | 3.69M | 88.45M USRX | $0.00 | 0x2e5...a2aa5 |
Feb 13 11:27 AM | smiiith / ZORA | Sell | $0.042463 | 0.021172 ZORA | 2.30K | 2.61 ZORA | $0.0566 | 0x2e5...a2aa5 |
Feb 13 11:27 AM | smiiith / ZORA | Buy | $0.042463 | 0.021172 ZORA | 3.69M | 3.70K ZORA | $90.79 | 0x2e5...a2aa5 |
Feb 13 11:27 AM | smiiith / ZORA | Sell | $0.041462 | 0.036955 ZORA | 114.99K | 78.91 ZORA | $1.68 | 0x81f...94f40 |
Feb 13 11:27 AM | smiiith / ZORA | Sell | $0.041512 | 0.037196 ZORA | 5.80M | 6.14K ZORA | $87.69 | 0x81f...94f40 |
Feb 13 11:26 AM | smiiith / ZORA | Sell | $0.042836 | 0.021350 ZORA | 932.76 | 1.22 ZORA | $0.0264 | 0xfda...6d8b8 |
Feb 13 11:26 AM | smiiith / ZORA | Sell | $0.042836 | 0.021350 ZORA | 46.64K | 61.13 ZORA | $1.32 | 0xfda...6d8b8 |
Feb 13 11:26 AM | smiiith / USRX | Sell | $0.00 | 28.72 USRX | 5.83M | 213.88M USRX | $0.00 | 0xfda...6d8b8 |
Feb 13 11:26 AM | smiiith / ZORA | Sell | $0.042843 | 0.021353 ZORA | 0.044238 | 0.075561 ZORA | $0.081205 | 0xfda...6d8b8 |
Feb 13 11:26 AM | smiiith / ZORA | Buy | $0.042843 | 0.021353 ZORA | 5.83M | 6.48K ZORA | $165.69 | 0xfda...6d8b8 |
Feb 13 11:26 AM | smiiith / ZORA | Sell | $0.041420 | 0.036758 ZORA | 0.022119 | 0.051389 ZORA | $0.073008 | 0x196...62a3b |
Feb 13 11:26 AM | smiiith / ZORA | Sell | $0.041420 | 0.036758 ZORA | 0.1059 | 0.046944 ZORA | $0.051504 | 0x196...62a3b |
Feb 13 11:26 AM | smiiith / ZORA | Buy | $0.041420 | 0.036758 ZORA | 13.24 | 0.029225 ZORA | $0.031880 | 0x196...62a3b |