ZORA/smiiith Pool
The live ZORA/smiiith price today is $0.0210, with a 24-hour trading volume of $635.96. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $635.96
- 24h Buy Volume
- $277.72
- 24h Sell Volume
- $358.24
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 25
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) smiiith (smiiith)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/smiiith?
The 24-hour high price of ZORA/smiiith is $0.0211 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/smiiith today?
The total liquidity in the ZORA/smiiith pool on Uniswap V4 is No data.
When was the ZORA/smiiith pool created?
The ZORA/smiiith pool was created on June 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to smiiith?
1 ZORA = 1458.5726205102137 smiiith ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.559866 ZORA.
Recent Transactions
- : 3152560601416223000 ZORA for -4.743724198643535e+21 smiiith
- : 172480875415144660000 ZORA for -2.5e+23 smiiith
- : 10592401929157388 ZORA for -14850910274273978000 smiiith
- : 359873784196541600 ZORA for -504534510376315500000 smiiith
- : 642789508299452200 ZORA for -901074815292476000000 smiiith
- : -47506253276774230000 ZORA for 6.3066813797039444e+22 smiiith
- : 37727812965282200000 ZORA for -5.329749730908214e+22 smiiith
- : 2.545453030283757e+21 ZORA for -2.8e+24 smiiith
- : 1604534897404820000 ZORA for -1.517955887601436e+21 smiiith
- : 24708479689504436000 ZORA for -2.3352084473192485e+22 smiiith
| Date | Type | Price (USD) | Price (smiiith) | ZORA | smiiith | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:36 AM | Buy | $0.0210 | 1.46K | 3.15 | 4.74K | $0.0663 | 0xea2...51f40 |
Feb 13 11:36 AM | Buy | $0.0210 | 1.46K | 172.48 | 250.00K | $3.63 | 0xea2...51f40 |
Feb 13 11:32 AM | Buy | $0.0211 | 1.36K | 0.0106 | 14.85 | $0.032232 | 0xc5d...98926 |
Feb 13 11:32 AM | Buy | $0.0211 | 1.36K | 0.3599 | 504.53 | $0.027581 | 0xc5d...98926 |
Feb 13 11:32 AM | Buy | $0.0211 | 1.36K | 0.6428 | 901.07 | $0.0135 | 0xc5d...98926 |
Feb 13 11:32 AM | Sell | $0.0211 | 1.36K | 47.51 | 63.07K | $1.00 | 0xc5d...98926 |
Feb 13 11:31 AM | Buy | $0.0211 | 1.38K | 37.73 | 53.30K | $0.7949 | 0x425...38472 |
Feb 13 11:31 AM | Buy | $0.0211 | 1.36K | 2.55K | 2.80M | $53.63 | 0x425...38472 |
Feb 13 11:30 AM | Buy | $0.0211 | 917.72 | 1.60 | 1.52K | $0.0338 | 0xb0e...bc533 |
Feb 13 11:30 AM | Buy | $0.0211 | 917.60 | 24.71 | 23.35K | $0.5205 | 0xb0e...bc533 |
Feb 13 11:30 AM | Buy | $0.0211 | 915.90 | 2.43 | 2.29K | $0.0512 | 0xb0e...bc533 |
Feb 13 11:30 AM | Sell | $0.0211 | 915.73 | 2.78K | 2.92M | $58.46 | 0xb0e...bc533 |
Feb 13 11:29 AM | Buy | $0.0210 | 1.45K | 78.25 | 114.67K | $1.65 | 0x8c9...d11c6 |
Feb 13 11:29 AM | Buy | $0.0210 | 1.40K | 6.22K | 5.90M | $130.80 | 0x8c9...d11c6 |
Feb 13 11:28 AM | Buy | $0.0210 | 742.43 | 0.4851 | 371.31 | $0.0102 | 0x741...f0ac7 |
Feb 13 11:28 AM | Buy | $0.0210 | 742.42 | 22.23 | 17.00K | $0.4674 | 0x741...f0ac7 |
Feb 13 11:28 AM | Buy | $0.0210 | 741.73 | 2.04 | 1.56K | $0.0429 | 0x741...f0ac7 |
Feb 13 11:28 AM | Sell | $0.0210 | 741.67 | 2.77K | 2.13M | $58.30 | 0x741...f0ac7 |
Feb 13 11:27 AM | Buy | $0.0210 | 855.63 | 0.7210 | 635.94 | $0.0152 | 0x2e5...a2aa5 |
Feb 13 11:27 AM | Buy | $0.0210 | 855.59 | 33.48 | 29.50K | $0.7036 | 0x2e5...a2aa5 |
