USRX (USRX)
The live USRX price today is $0.056462, with a 24-hour trading volume of $229.89. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $247.95
- 24h Volume
- $229.89
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.056462 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -4417849899445 USRX for 0 USDC
- : 3.100616406572986e+22 USRX for -202027 USDC
- : -552230776029487 USRX for 0 USDC
- : 7.282283045214394e+21 USRX for -47380 USDC
- : -69028846530867620 USRX for 0 USDC
- : 1.535965297510118e+21 USRX for -9990 USDC
- : -8628605816292017000 USRX for 55 USDC
- : 2.531828625650893e+23 USRX for -1630869 USDC
- : -1.0785757270360507e+21 USRX for 6744 USDC
- : -1.3371601850391035e+23 USRX for 840386 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:26 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.054418 | 0.00 USDC | $0.00 | 0x67f...2e75e |
Feb 14 09:26 AM | USRX / USDC | Buy | $0.056462 | 0.056459 USDC | 31.01K | 0.2020 USDC | $0.2004 | 0x67f...2e75e |
Feb 14 09:24 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.035523 | 0.00 USDC | $0.00 | 0x101...13468 |
Feb 14 09:24 AM | USRX / USDC | Buy | $0.056447 | 0.056443 USDC | 7.28K | 0.0474 USDC | $0.0469 | 0x101...13468 |
Feb 14 08:26 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0690 | 0.00 USDC | $0.00 | 0x314...4b8cf |
Feb 14 08:26 AM | USRX / USDC | Buy | $0.056443 | 0.056440 USDC | 1.54K | 0.029990 USDC | $0.029897 | 0x314...4b8cf |
Feb 14 05:53 AM | USRX / USDC | Sell | $0.056443 | 0.056439 USDC | 8.63 | 0.045500 USDC | $0.045559 | 0x5b8...6a53e |
Feb 14 05:53 AM | USRX / USDC | Buy | $0.056443 | 0.056439 USDC | 253.18K | 1.63 USDC | $1.63 | 0x5b8...6a53e |
Feb 14 05:52 AM | USRX / USDC | Sell | $0.056320 | 0.056317 USDC | 1.08K | 0.026744 USDC | $0.026817 | 0xc65...623e1 |
Feb 14 05:52 AM | USRX / USDC | Sell | $0.056321 | 0.056317 USDC | 133.72K | 0.8404 USDC | $0.8451 | 0xc65...623e1 |
Feb 14 05:30 AM | USRX / USDC | Sell | $0.056384 | 0.056381 USDC | 1.11K | 0.026985 USDC | $0.027061 | 0x3e1...8e562 |
Feb 14 05:30 AM | USRX / USDC | Sell | $0.056385 | 0.056381 USDC | 138.24K | 0.8778 USDC | $0.8826 | 0x3e1...8e562 |
Feb 14 05:30 AM | USRX / USDC | Buy | $0.056452 | 0.056448 USDC | 47.64K | 0.3097 USDC | $0.3073 | 0x7d2...097be |
Feb 14 05:29 AM | USRX / USDC | Buy | $0.056428 | 0.056425 USDC | 24.64K | 0.1597 USDC | $0.1584 | 0x307...095b4 |
Feb 14 05:28 AM | USRX / USDC | Buy | $0.056416 | 0.056413 USDC | 639.08K | 4.04 USDC | $4.10 | 0x53c...20597 |
Feb 14 05:24 AM | USRX / USDC | Buy | $0.056116 | 0.056112 USDC | 133.72K | 0.8214 USDC | $0.8177 | 0x9be...78516 |
Feb 14 05:24 AM | USRX / USDC | Buy | $0.056055 | 0.056052 USDC | 139.64K | 0.8491 USDC | $0.8455 | 0x06a...8dd2f |
Feb 14 05:23 AM | USRX / USDC | Buy | $0.055993 | 0.055990 USDC | 37.37M | 68.20 USDC | $223.93 | 0xb84...19509 |