USRX/USDC Pool
The live USRX/USDC price today is $0.056462, with a 24-hour trading volume of $155.79. This pair has changed 5.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056462
- 24h Volume
- $155.79
- 24h Buy Volume
- $154.10
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.67%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.056462 and the 24-hour low price is $0.055993.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 0.000006458156779770431 USDC ($0.056462 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 154754.959434 USRX.
Recent Transactions
- : -4417849899445 USRX for 0 USDC
- : 3.100616406572986e+22 USRX for -202027 USDC
- : -552230776029487 USRX for 0 USDC
- : 7.282283045214394e+21 USRX for -47380 USDC
- : -69028846530867620 USRX for 0 USDC
- : 1.535965297510118e+21 USRX for -9990 USDC
- : -8628605816292017000 USRX for 55 USDC
- : 2.531828625650893e+23 USRX for -1630869 USDC
- : -1.0785757270360507e+21 USRX for 6744 USDC
- : -1.3371601850391035e+23 USRX for 840386 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:26 AM | Sell | $0.00 | 0.00 | 0.054418 | 0.00 | $0.00 | 0x67f...2e75e |
Feb 14 09:26 AM | Buy | $0.056462 | 0.056459 | 31.01K | 0.2020 | $0.2004 | 0x67f...2e75e |
Feb 14 09:24 AM | Sell | $0.00 | 0.00 | 0.035523 | 0.00 | $0.00 | 0x101...13468 |
Feb 14 09:24 AM | Buy | $0.056447 | 0.056443 | 7.28K | 0.0474 | $0.0469 | 0x101...13468 |
Feb 14 08:26 AM | Sell | $0.00 | 0.00 | 0.0690 | 0.00 | $0.00 | 0x314...4b8cf |
Feb 14 08:26 AM | Buy | $0.056443 | 0.056440 | 1.54K | 0.029990 | $0.029897 | 0x314...4b8cf |
Feb 14 05:53 AM | Sell | $0.056443 | 0.056439 | 8.63 | 0.045500 | $0.045559 | 0x5b8...6a53e |
Feb 14 05:53 AM | Buy | $0.056443 | 0.056439 | 253.18K | 1.63 | $1.63 | 0x5b8...6a53e |
Feb 14 05:52 AM | Sell | $0.056320 | 0.056317 | 1.08K | 0.026744 | $0.026817 | 0xc65...623e1 |
Feb 14 05:52 AM | Sell | $0.056321 | 0.056317 | 133.72K | 0.8404 | $0.8451 | 0xc65...623e1 |
Feb 14 05:30 AM | Sell | $0.056384 | 0.056381 | 1.11K | 0.026985 | $0.027061 | 0x3e1...8e562 |
Feb 14 05:30 AM | Sell | $0.056385 | 0.056381 | 138.24K | 0.8778 | $0.8826 | 0x3e1...8e562 |
Feb 14 05:30 AM | Buy | $0.056452 | 0.056448 | 47.64K | 0.3097 | $0.3073 | 0x7d2...097be |
Feb 14 05:29 AM | Buy | $0.056428 | 0.056425 | 24.64K | 0.1597 | $0.1584 | 0x307...095b4 |
Feb 14 05:28 AM | Buy | $0.056416 | 0.056413 | 639.08K | 4.04 | $4.10 | 0x53c...20597 |
Feb 14 05:24 AM | Buy | $0.056116 | 0.056112 | 133.72K | 0.8214 | $0.8177 | 0x9be...78516 |
Feb 14 05:24 AM | Buy | $0.056055 | 0.056052 | 139.64K | 0.8491 | $0.8455 | 0x06a...8dd2f |
Feb 14 05:23 AM | Buy | $0.055993 | 0.055990 | 37.37M | 68.20 | $223.93 | 0xb84...19509 |