人生K线 (人生K线)
The live 人生K线 price today is $0.0109717, with a 24-hour trading volume of $3.02K. 人生K线 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $897.41M
- 24h Volume
- $3.02K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
人生K线/WETH on Uniswap V2Recent Transactions
- : 3.818748525325949e+25 人生K线 for -1000000000000 WETH
- : -1e+27 人生K线 for 3359543485105064000 WETH
- : 323078672558437040000 人生K线 for -140000000000000000 WETH
- : 172288558930490620000 人生K线 for -70000000000000000 WETH
- : 207675243809563930000 人生K线 for -80440000000000000 WETH
- : 217608496988131980000 人生K线 for -80000000000000000 WETH
- : 28020619674410795000 人生K线 for -10000000000000000 WETH
- : 124167721549071910000 人生K线 for -43520000000000000 WETH
- : 207620967709418780000 人生K线 for -70000000000000000 WETH
- : -218375810765740050000 人生K线 for 73277376495582800 WETH
人生K线
人生K线 Price (人生K线)
| Date | Market | Type | Price (USD) | Price | 人生K线 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:21 AM | 人生K线 / WETH | Buy | $0.0205854 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022236 | 0x73f...87bd8 |
Mar 24 11:21 AM | 人生K线 / WETH | Sell | $0.0205415 | 0.0232512 WETH | >999T | 3.36 WETH | $0.0541 | 0xca0...b8ebb |
Mar 24 11:17 AM | 人生K线 / WETH | Buy | $0.0109717 | 0.0134509 WETH | 3.23T | 0.1400 WETH | $313.91 | 0x525...7c85a |
Mar 24 11:17 AM | 人生K线 / WETH | Buy | $0.0108925 | 0.0134141 WETH | 1.72T | 0.0700 WETH | $153.76 | 0x298...61738 |
Mar 24 11:16 AM | 人生K线 / WETH | Buy | $0.0108550 | 0.0133963 WETH | 2.08T | 0.0804 WETH | $177.56 | 0xa14...c28de |
Mar 24 11:15 AM | 人生K线 / WETH | Buy | $0.0108124 | 0.0133764 WETH | 2.18T | 0.0800 WETH | $176.78 | 0x7d3...2e3bd |
Mar 24 11:14 AM | 人生K线 / WETH | Buy | $0.0107705 | 0.0133571 WETH | 280.21B | 0.0100 WETH | $21.59 | 0x40e...6331a |
Mar 24 11:13 AM | 人生K线 / WETH | Buy | $0.0107655 | 0.0133547 WETH | 1.24T | 0.0435 WETH | $95.05 | 0xb05...43a5e |
Mar 24 11:12 AM | 人生K线 / WETH | Buy | $0.0107443 | 0.0133444 WETH | 2.08T | 0.0700 WETH | $154.52 | 0x670...37865 |
Mar 24 11:11 AM | 人生K线 / WETH | Sell | $0.0107091 | 0.0133282 WETH | 2.18T | 0.0733 WETH | $154.83 | 0x27a...2e8bc |
Mar 24 11:11 AM | 人生K线 / WETH | Buy | $0.0107462 | 0.0133452 WETH | 2.09T | 0.0705 WETH | $155.67 | 0x0c4...39777 |
Mar 24 11:09 AM | 人生K线 / WETH | Buy | $0.0107103 | 0.0133289 WETH | 30.33B | 0.021000 WETH | $2.15 | 0x06a...fa65b |
Mar 24 11:09 AM | 人生K线 / WETH | Buy | $0.0107098 | 0.0133287 WETH | 796.07B | 0.0260 WETH | $56.50 | 0xe66...3bcfc |
Mar 24 11:08 AM | 人生K线 / WETH | Sell | $0.0106965 | 0.0133227 WETH | 307.44B | 0.029926 WETH | $21.41 | 0xb0b...fa2c7 |
Mar 24 11:07 AM | 人生K线 / WETH | Buy | $0.0107006 | 0.0133250 WETH | 2.18T | 0.0694 WETH | $152.98 | 0x053...6054f |
Mar 24 11:06 AM | 人生K线 / WETH | Buy | $0.0106666 | 0.0133094 WETH | 1.20T | 0.0368 WETH | $80.22 | 0xfce...26e35 |
Mar 24 11:05 AM | 人生K线 / WETH | Sell | $0.0106486 | 0.0133013 WETH | 32.02B | 0.039619 WETH | $2.08 | 0x385...fec0d |
Mar 24 11:04 AM | 人生K线 / WETH | Buy | $0.0106502 | 0.0133015 WETH | 1.32T | 0.0394 WETH | $85.97 | 0xd8c...d2c4e |
Mar 24 11:03 AM | 人生K线 / WETH | Buy | $0.0106319 | 0.0132929 WETH | 307.44B | 0.029000 WETH | $19.42 | 0xa4f...61a61 |
Mar 24 11:03 AM | 人生K线 / WETH | Sell | $0.0106278 | 0.0132909 WETH | 3.12T | 0.0937 WETH | $195.95 | 0xd1a...f6501 |
Mar 24 11:02 AM | 人生K线 / WETH | Buy | $0.0106719 | 0.0133115 WETH | 32.02B | 0.021000 WETH | $2.15 | 0xcc3...3a0ef |
Mar 24 11:01 AM | 人生K线 / WETH | Buy | $0.0106727 | 0.0133113 WETH | 2.60T | 0.0790 WETH | $175.16 | 0x80b...2fd74 |
Mar 24 11:00 AM | 人生K线 / WETH | Buy | $0.0106350 | 0.0132940 WETH | 3.12T | 0.0890 WETH | $198.20 | 0xc3c...1603b |
Mar 24 10:59 AM | 人生K线 / WETH | Buy | $0.0105942 | 0.0132750 WETH | 2.45T | 0.0660 WETH | $145.87 | 0x628...a4660 |
Mar 24 10:59 AM | 人生K线 / WETH | Buy | $0.0105647 | 0.0132614 WETH | 2.18T | 0.0558 WETH | $122.88 | 0x2d9...6dbe3 |
Mar 24 10:58 AM | 人生K线 / WETH | Sell | $0.0105404 | 0.0132501 WETH | 3.20T | 0.0825 WETH | $173.13 | 0xeca...74b33 |
Mar 24 10:57 AM | 人生K线 / WETH | Buy | $0.0105765 | 0.0132669 WETH | 3.20T | 0.0830 WETH | $184.69 | 0x6f6...e7963 |
