30,155,411 Pools27,886,591 Tokens

人生K线 (人生K线)

The live 人生K线 price today is $0.0109717, with a 24-hour trading volume of $3.02K. 人生K线 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0109717
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$897.41M
24h Volume
$3.02K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

人生K线/WETH on Uniswap V2

Recent Transactions

  • : 3.818748525325949e+25 人生K线 for -1000000000000 WETH
  • : -1e+27 人生K线 for 3359543485105064000 WETH
  • : 323078672558437040000 人生K线 for -140000000000000000 WETH
  • : 172288558930490620000 人生K线 for -70000000000000000 WETH
  • : 207675243809563930000 人生K线 for -80440000000000000 WETH
  • : 217608496988131980000 人生K线 for -80000000000000000 WETH
  • : 28020619674410795000 人生K线 for -10000000000000000 WETH
  • : 124167721549071910000 人生K线 for -43520000000000000 WETH
  • : 207620967709418780000 人生K线 for -70000000000000000 WETH
  • : -218375810765740050000 人生K线 for 73277376495582800 WETH

人生K线

人生K线 Price (人生K线)

DateMarketTypePrice (USD)Price人生K线2nd ASSETTotalTXN
Mar 24 11:21 AM
人生K线 / WETHBuy$0.02058540.0232715 WETH>999T0.051000 WETH$0.0222360x73f...87bd8
Mar 24 11:21 AM
人生K线 / WETHSell$0.02054150.0232512 WETH>999T3.36 WETH$0.05410xca0...b8ebb
Mar 24 11:17 AM
人生K线 / WETHBuy$0.01097170.0134509 WETH3.23T0.1400 WETH$313.910x525...7c85a
Mar 24 11:17 AM
人生K线 / WETHBuy$0.01089250.0134141 WETH1.72T0.0700 WETH$153.760x298...61738
Mar 24 11:16 AM
人生K线 / WETHBuy$0.01085500.0133963 WETH2.08T0.0804 WETH$177.560xa14...c28de
Mar 24 11:15 AM
人生K线 / WETHBuy$0.01081240.0133764 WETH2.18T0.0800 WETH$176.780x7d3...2e3bd
Mar 24 11:14 AM
人生K线 / WETHBuy$0.01077050.0133571 WETH280.21B0.0100 WETH$21.590x40e...6331a
Mar 24 11:13 AM
人生K线 / WETHBuy$0.01076550.0133547 WETH1.24T0.0435 WETH$95.050xb05...43a5e
Mar 24 11:12 AM
人生K线 / WETHBuy$0.01074430.0133444 WETH2.08T0.0700 WETH$154.520x670...37865
Mar 24 11:11 AM
人生K线 / WETHSell$0.01070910.0133282 WETH2.18T0.0733 WETH$154.830x27a...2e8bc
Mar 24 11:11 AM
人生K线 / WETHBuy$0.01074620.0133452 WETH2.09T0.0705 WETH$155.670x0c4...39777
Mar 24 11:09 AM
人生K线 / WETHBuy$0.01071030.0133289 WETH30.33B0.021000 WETH$2.150x06a...fa65b
Mar 24 11:09 AM
人生K线 / WETHBuy$0.01070980.0133287 WETH796.07B0.0260 WETH$56.500xe66...3bcfc
Mar 24 11:08 AM
人生K线 / WETHSell$0.01069650.0133227 WETH307.44B0.029926 WETH$21.410xb0b...fa2c7
Mar 24 11:07 AM
人生K线 / WETHBuy$0.01070060.0133250 WETH2.18T0.0694 WETH$152.980x053...6054f
Mar 24 11:06 AM
人生K线 / WETHBuy$0.01066660.0133094 WETH1.20T0.0368 WETH$80.220xfce...26e35
Mar 24 11:05 AM
人生K线 / WETHSell$0.01064860.0133013 WETH32.02B0.039619 WETH$2.080x385...fec0d
Mar 24 11:04 AM
人生K线 / WETHBuy$0.01065020.0133015 WETH1.32T0.0394 WETH$85.970xd8c...d2c4e
Mar 24 11:03 AM
人生K线 / WETHBuy$0.01063190.0132929 WETH307.44B0.029000 WETH$19.420xa4f...61a61
Mar 24 11:03 AM
人生K线 / WETHSell$0.01062780.0132909 WETH3.12T0.0937 WETH$195.950xd1a...f6501
Mar 24 11:02 AM
人生K线 / WETHBuy$0.01067190.0133115 WETH32.02B0.021000 WETH$2.150xcc3...3a0ef
Mar 24 11:01 AM
人生K线 / WETHBuy$0.01067270.0133113 WETH2.60T0.0790 WETH$175.160x80b...2fd74
Mar 24 11:00 AM
人生K线 / WETHBuy$0.01063500.0132940 WETH3.12T0.0890 WETH$198.200xc3c...1603b
Mar 24 10:59 AM
人生K线 / WETHBuy$0.01059420.0132750 WETH2.45T0.0660 WETH$145.870x628...a4660
Mar 24 10:59 AM
人生K线 / WETHBuy$0.01056470.0132614 WETH2.18T0.0558 WETH$122.880x2d9...6dbe3
Mar 24 10:58 AM
人生K线 / WETHSell$0.01054040.0132501 WETH3.20T0.0825 WETH$173.130xeca...74b33
Mar 24 10:57 AM
人生K线 / WETHBuy$0.01057650.0132669 WETH3.20T0.0830 WETH$184.690x6f6...e7963