人生K线/WETH Pool
The live 人生K线/WETH price today is $0.0205854, with a 24-hour trading volume of $6.62K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0205854
- 24h Volume
- $6.62K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
人生K线 (人生K线) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 3.818748525325949e+25 人生K线 for -1000000000000 WETH
- : -1e+27 人生K线 for 3359543485105064000 WETH
- : 323078672558437040000 人生K线 for -140000000000000000 WETH
- : 172288558930490620000 人生K线 for -70000000000000000 WETH
- : 207675243809563930000 人生K线 for -80440000000000000 WETH
- : 217608496988131980000 人生K线 for -80000000000000000 WETH
- : 28020619674410795000 人生K线 for -10000000000000000 WETH
- : 124167721549071910000 人生K线 for -43520000000000000 WETH
- : 207620967709418780000 人生K线 for -70000000000000000 WETH
- : -218375810765740050000 人生K线 for 73277376495582800 WETH
人生K线 / WETH
人生K线/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | 人生K线 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:21 AM | Buy | $0.0205854 | 0.0232715 | >999T | 0.051000 | $0.022236 | 0x73f...87bd8 |
Mar 24 11:21 AM | Sell | $0.0205415 | 0.0232512 | >999T | 3.36 | $0.0541 | 0xca0...b8ebb |
Mar 24 11:17 AM | Buy | $0.0109717 | 0.0134509 | 3.23T | 0.1400 | $313.91 | 0x525...7c85a |
Mar 24 11:17 AM | Buy | $0.0108925 | 0.0134141 | 1.72T | 0.0700 | $153.76 | 0x298...61738 |
Mar 24 11:16 AM | Buy | $0.0108550 | 0.0133963 | 2.08T | 0.0804 | $177.56 | 0xa14...c28de |
Mar 24 11:15 AM | Buy | $0.0108124 | 0.0133764 | 2.18T | 0.0800 | $176.78 | 0x7d3...2e3bd |
Mar 24 11:14 AM | Buy | $0.0107705 | 0.0133571 | 280.21B | 0.0100 | $21.59 | 0x40e...6331a |
Mar 24 11:13 AM | Buy | $0.0107655 | 0.0133547 | 1.24T | 0.0435 | $95.05 | 0xb05...43a5e |
Mar 24 11:12 AM | Buy | $0.0107443 | 0.0133444 | 2.08T | 0.0700 | $154.52 | 0x670...37865 |
Mar 24 11:11 AM | Sell | $0.0107091 | 0.0133282 | 2.18T | 0.0733 | $154.83 | 0x27a...2e8bc |
Mar 24 11:11 AM | Buy | $0.0107462 | 0.0133452 | 2.09T | 0.0705 | $155.67 | 0x0c4...39777 |
Mar 24 11:09 AM | Buy | $0.0107103 | 0.0133289 | 30.33B | 0.021000 | $2.15 | 0x06a...fa65b |
Mar 24 11:09 AM | Buy | $0.0107098 | 0.0133287 | 796.07B | 0.0260 | $56.50 | 0xe66...3bcfc |
Mar 24 11:08 AM | Sell | $0.0106965 | 0.0133227 | 307.44B | 0.029926 | $21.41 | 0xb0b...fa2c7 |
Mar 24 11:07 AM | Buy | $0.0107006 | 0.0133250 | 2.18T | 0.0694 | $152.98 | 0x053...6054f |
Mar 24 11:06 AM | Buy | $0.0106666 | 0.0133094 | 1.20T | 0.0368 | $80.22 | 0xfce...26e35 |
Mar 24 11:05 AM | Sell | $0.0106486 | 0.0133013 | 32.02B | 0.039619 | $2.08 | 0x385...fec0d |
Mar 24 11:04 AM | Buy | $0.0106502 | 0.0133015 | 1.32T | 0.0394 | $85.97 | 0xd8c...d2c4e |
Mar 24 11:03 AM | Buy | $0.0106319 | 0.0132929 | 307.44B | 0.029000 | $19.42 | 0xa4f...61a61 |
Mar 24 11:03 AM | Sell | $0.0106278 | 0.0132909 | 3.12T | 0.0937 | $195.95 | 0xd1a...f6501 |