29,490,245 Pools27,217,783 Tokens
0x3f2db283e0195417aaa3344c756ae81476564a35/c
All chainsBase
Related TokensRelated
wavedigitalswavedigitals

POLYGON MATIC (POLYGON MATIC)

The live POLYGON MATIC price today is $0.064721, with a 24-hour trading volume of $4.32. POLYGON MATIC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064721
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.32
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

wavedigitals (wavedigitals)

Liquidity Pools

POLYGON MATIC/wavedigitals on Uniswap V4

Recent Transactions

  • : -50861302049730450000 POLYGON MATIC for 3521251530245327400 wavedigitals
  • : 9.149247811928313e+24 POLYGON MATIC for -6.349877928758335e+23 wavedigitals
  • : -6.357662756216306e+21 POLYGON MATIC for 424761800608698500000 wavedigitals
  • : 5.006058830342647e+24 POLYGON MATIC for -3.372400377799551e+23 wavedigitals
  • : -7.947078445270383e+23 POLYGON MATIC for 5.190497286710051e+22 wavedigitals
  • : -9.958896093951879e+25 POLYGON MATIC for 7.882700024227333e+24 wavedigitals
  • : -296599187924 POLYGON MATIC for 27235089665 wavedigitals
  • : 3.7380463259659436e+25 POLYGON MATIC for -3.327981687434893e+24 wavedigitals
  • : -37074898491192 POLYGON MATIC for 3059833749101 wavedigitals
  • : 9.958896093951879e+25 POLYGON MATIC for -6.939175035270167e+24 wavedigitals

POLYGON MATIC

POLYGON MATIC Price (POLYGON MATIC)

DateMarketTypePrice (USD)PricePOLYGON MATIC2nd ASSETTotalTXN
Mar 15 07:34 PM
POLYGON MATIC / wavedigitalsSell$0.0647210.0699 wavedigitals50.863.52 wavedigitals$0.0424010x18c...cb16a
Mar 15 07:34 PM
POLYGON MATIC / wavedigitalsBuy$0.0647210.0699 wavedigitals9.15M634.99K wavedigitals$4.320x18c...cb16a
Mar 15 01:35 PM
POLYGON MATIC / wavedigitalsSell$0.0641670.0675 wavedigitals6.36K424.76 wavedigitals$0.0226500x124...2a52d
Mar 15 01:35 PM
POLYGON MATIC / wavedigitalsBuy$0.0641670.0675 wavedigitals5.01M337.24K wavedigitals$2.090x124...2a52d
Mar 15 12:33 PM
POLYGON MATIC / wavedigitalsSell$0.0642330.0658 wavedigitals794.71K51.90K wavedigitals$0.33640x737...1b807
Mar 15 12:33 PM
POLYGON MATIC / wavedigitalsSell$0.0642510.0661 wavedigitals99.59M7.88M wavedigitals$42.330x737...1b807
Mar 15 06:18 AM
POLYGON MATIC / wavedigitalsSell$0.0659230.0928 wavedigitals0.0629660.072724 wavedigitals$0.01217570x956...63206
Mar 15 06:18 AM
POLYGON MATIC / wavedigitalsBuy$0.0657910.0928 wavedigitals37.38M3.33M wavedigitals$21.650x956...63206
Mar 14 12:09 PM
POLYGON MATIC / wavedigitalsSell$0.0645780.0834 wavedigitals0.0437080.053060 wavedigitals$0.01016980xa69...b42cb
Mar 14 12:09 PM
POLYGON MATIC / wavedigitalsBuy$0.0645780.0834 wavedigitals99.59M6.94M wavedigitals$45.590xa69...b42cb
Mar 13 08:25 PM
POLYGON MATIC / wavedigitalsSell$0.0621780.0526 wavedigitals0.0246350.032415 wavedigitals$0.0810090x877...37e68
Mar 13 08:25 PM
POLYGON MATIC / wavedigitalsBuy$0.0621780.0526 wavedigitals26.38M1.25M wavedigitals$5.740x877...37e68
Mar 13 08:00 PM
POLYGON MATIC / wavedigitalsSell$0.0618040.0435 wavedigitals0.57930.0250 wavedigitals$0.0610450x860...d1157
Mar 13 08:00 PM
POLYGON MATIC / wavedigitalsBuy$0.0618040.0435 wavedigitals21.93M949.56K wavedigitals$3.960x860...d1157
Mar 13 04:38 PM
POLYGON MATIC / wavedigitalsSell$0.0617700.0422 wavedigitals72.413.03 wavedigitals$0.0412820x7e8...3d8ee
Mar 13 04:38 PM
POLYGON MATIC / wavedigitalsBuy$0.0617700.0422 wavedigitals47.75M1.97M wavedigitals$8.450x7e8...3d8ee
Mar 13 12:52 PM
POLYGON MATIC / wavedigitalsSell$0.0616630.0392 wavedigitals9.05K351.72 wavedigitals$0.0215060x1c2...044c9
Mar 13 12:52 PM
POLYGON MATIC / wavedigitalsBuy$0.0616630.0393 wavedigitals28.26M1.09M wavedigitals$4.700x1c2...044c9
Mar 12 07:22 AM
POLYGON MATIC / wavedigitalsSell$0.0630470.0371 wavedigitals1.13M41.56K wavedigitals$0.34470xf0d...6ac45
Mar 12 07:22 AM
POLYGON MATIC / wavedigitalsSell$0.0630580.0371 wavedigitals141.66M6.12M wavedigitals$43.310xf0d...6ac45
Mar 11 06:42 AM
POLYGON MATIC / wavedigitalsBuy$0.0642300.0591 wavedigitals414.82K24.74K wavedigitals$0.17550x13b...13b29
Mar 11 06:26 AM
POLYGON MATIC / wavedigitalsBuy$0.0642100.0590 wavedigitals144.83M6.34M wavedigitals$60.960x161...4fe38
Mar 11 01:11 AM
POLYGON MATIC / wavedigitalsBuy$0.0626100.0368 wavedigitals1.87M69.24K wavedigitals$0.48770x4de...4562a
Mar 11 01:10 AM
POLYGON MATIC / wavedigitalsBuy$0.0626530.0366 wavedigitals4.61M169.81K wavedigitals$1.220x259...ccb2b
Mar 11 01:10 AM
POLYGON MATIC / wavedigitalsBuy$0.0626290.0363 wavedigitals136.63M3.92M wavedigitals$35.910x7d3...d1be8
POLYGON MATIC/wavedigitals on Uniswap V4