wavedigitals (wavedigitals)
The live wavedigitals price today is $0.055795, with a 24-hour trading volume of $296.87. wavedigitals has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.22
- 24h Volume
- $296.87
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) POLYGON MATIC (POLYGON MATIC) TRC20 (TRC20)Liquidity Pools
ZORA/wavedigitals on Uniswap V4POLYGON MATIC/wavedigitals on Uniswap V4wavedigitals/TRC20 on Uniswap V4Recent Transactions
- : -2.545256023163709e+22 wavedigitals for 8104704281046927000 ZORA
- : -3.2268593180877863e+24 wavedigitals for 1.0924321745577203e+21 ZORA
- : -2.505111572953851e+22 wavedigitals for 9017805158879584000 ZORA
- : 2.505111572953851e+22 wavedigitals for -1.8718907736214397e+23 TRC20
- : 3.2268593180877863e+24 wavedigitals for -2.3015045672712065e+25 TRC20
- : -4.974285022498382e+21 wavedigitals for 1791638944880073500 ZORA
- : 3521251530245327400 wavedigitals for -50861302049730450000 POLYGON MATIC
- : -6.349877928758335e+23 wavedigitals for 9.149247811928313e+24 POLYGON MATIC
- : -1.085230114593859e+21 wavedigitals for 390922855342475840 ZORA
- : 6.349877928758335e+23 wavedigitals for -230432300995968400000 ZORA
wavedigitals
wavedigitals Price (wavedigitals)
| Date | Market | Type | Price (USD) | Price | wavedigitals | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:24 AM | wavedigitals / ZORA | Sell | $0.055551 | 0.033215 ZORA | 25.45K | 8.10 ZORA | $0.1413 | 0x1c6...41386 |
Mar 16 05:24 AM | wavedigitals / ZORA | Sell | $0.055557 | 0.033218 ZORA | 3.23M | 1.09K ZORA | $17.93 | 0x1c6...41386 |
Mar 16 05:24 AM | wavedigitals / ZORA | Sell | $0.056276 | 0.033635 ZORA | 25.05K | 9.02 ZORA | $0.1572 | 0x1c6...41386 |
Mar 16 05:24 AM | wavedigitals / TRC20 | Buy | $0.00 | 7.40 TRC20 | 25.05K | 187.19K TRC20 | $0.00 | 0x1c6...41386 |
Mar 16 05:24 AM | wavedigitals / TRC20 | Buy | $0.00 | 7.39 TRC20 | 3.23M | 23.02M TRC20 | $0.00 | 0x1c6...41386 |
Mar 15 07:34 PM | wavedigitals / ZORA | Sell | $0.056150 | 0.033638 ZORA | 4.97K | 1.79 ZORA | $0.0306 | 0x18c...cb16a |
Mar 15 07:34 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 14.30 POLYGON MATIC | 3.52 | 50.86 POLYGON MATIC | $0.00 | 0x18c...cb16a |
Mar 15 07:34 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 14.30 POLYGON MATIC | 634.99K | 9.15M POLYGON MATIC | $0.00 | 0x18c...cb16a |
Mar 15 07:34 PM | wavedigitals / ZORA | Sell | $0.056151 | 0.033639 ZORA | 1.09K | 0.3909 ZORA | $0.026675 | 0x18c...cb16a |
Mar 15 07:34 PM | wavedigitals / ZORA | Buy | $0.056151 | 0.033639 ZORA | 634.99K | 230.43 ZORA | $3.91 | 0x18c...cb16a |
Mar 15 06:41 PM | wavedigitals / ZORA | Sell | $0.055990 | 0.033548 ZORA | 61.86K | 21.75 ZORA | $0.3705 | 0xc92...2b8ec |
Mar 15 06:41 PM | wavedigitals / ZORA | Sell | $0.056004 | 0.033556 ZORA | 7.76M | 3.11K ZORA | $46.60 | 0xc92...2b8ec |
Mar 15 06:41 PM | wavedigitals / ZORA | Sell | $0.057446 | 0.034411 ZORA | 57.07K | 24.93 ZORA | $0.4249 | 0xc92...2b8ec |
Mar 15 06:41 PM | wavedigitals / TRC20 | Buy | $0.00 | 6.74 TRC20 | 56.91K | 387.26K TRC20 | $0.00 | 0xc92...2b8ec |
Mar 15 06:41 PM | wavedigitals / TRC20 | Buy | $0.00 | 6.73 TRC20 | 7.76M | 48.57M TRC20 | $0.00 | 0xc92...2b8ec |
Mar 15 06:36 PM | wavedigitals / ZORA | Sell | $0.057457 | 0.034415 ZORA | 63.94K | 27.96 ZORA | $0.4767 | 0xd85...c7592 |
Mar 15 06:36 PM | wavedigitals / TRC20 | Buy | $0.00 | 5.76 TRC20 | 744.27 | 4.33K TRC20 | $0.00 | 0xd85...c7592 |
Mar 15 06:36 PM | wavedigitals / TRC20 | Sell | $0.00 | 5.76 TRC20 | 7.91M | 48.57M TRC20 | $0.00 | 0xd85...c7592 |
Mar 15 06:36 PM | wavedigitals / ZORA | Sell | $0.057466 | 0.034420 ZORA | 774.41 | 0.3389 ZORA | $0.025781 | 0xd85...c7592 |
Mar 15 06:36 PM | wavedigitals / ZORA | Buy | $0.057466 | 0.034420 ZORA | 7.91M | 3.23K ZORA | $59.05 | 0xd85...c7592 |
Mar 15 04:21 PM | wavedigitals / ZORA | Sell | $0.055978 | 0.033540 ZORA | 66.24K | 23.24 ZORA | $0.3959 | 0xe06...bbbd3 |
Mar 15 04:21 PM | wavedigitals / ZORA | Sell | $0.055992 | 0.033549 ZORA | 8.30M | 3.34K ZORA | $49.74 | 0xe06...bbbd3 |
Mar 15 04:21 PM | wavedigitals / ZORA | Sell | $0.057517 | 0.034452 ZORA | 60.63K | 26.73 ZORA | $0.4557 | 0xe06...bbbd3 |
Mar 15 04:21 PM | wavedigitals / TRC20 | Buy | $0.00 | 6.75 TRC20 | 60.63K | 412.88K TRC20 | $0.00 | 0xe06...bbbd3 |
Mar 15 04:21 PM | wavedigitals / TRC20 | Buy | $0.00 | 6.74 TRC20 | 8.30M | 51.71M TRC20 | $0.00 | 0xe06...bbbd3 |
Mar 15 03:52 PM | wavedigitals / ZORA | Sell | $0.057520 | 0.034457 ZORA | 67.69K | 29.88 ZORA | $0.5090 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | wavedigitals / TRC20 | Buy | $0.00 | 5.71 TRC20 | 0.081940 | 0.071119 TRC20 | $0.00 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | wavedigitals / TRC20 | Sell | $0.00 | 5.71 TRC20 | 8.46M | 51.71M TRC20 | $0.00 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | wavedigitals / ZORA | Sell | $0.057529 | 0.034462 ZORA | 120.88 | 0.0534 ZORA | $0.039102 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | wavedigitals / ZORA | Buy | $0.057529 | 0.034462 ZORA | 8.46M | 3.47K ZORA | $63.70 | 0xdbb...cbdf9 |
Mar 15 02:10 PM | wavedigitals / ZORA | Sell | $0.055937 | 0.033531 ZORA | 6.77K | 2.37 ZORA | $0.0402 | 0x2cc...7a24e |
Mar 15 02:10 PM | wavedigitals / TRC20 | Buy | $0.00 | 6.75 TRC20 | 0.062049 | 0.051398 TRC20 | $0.00 | 0x2cc...7a24e |
Mar 15 02:10 PM | wavedigitals / TRC20 | Sell | $0.00 | 6.75 TRC20 | 845.76K | 5.72M TRC20 | $0.00 | 0x2cc...7a24e |
Mar 15 02:10 PM | wavedigitals / ZORA | Sell | $0.055939 | 0.033532 ZORA | 704.60 | 0.2464 ZORA | $0.024184 | 0x2cc...7a24e |
Mar 15 02:10 PM | wavedigitals / ZORA | Buy | $0.055939 | 0.033532 ZORA | 845.76K | 296.96 ZORA | $5.02 | 0x2cc...7a24e |
Mar 15 01:35 PM | wavedigitals / ZORA | Sell | $0.055761 | 0.033421 ZORA | 3.12K | 1.06 ZORA | $0.0180 | 0x124...2a52d |
Mar 15 01:35 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 14.82 POLYGON MATIC | 424.76 | 6.36K POLYGON MATIC | $0.00 | 0x124...2a52d |
Mar 15 01:35 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 14.82 POLYGON MATIC | 337.24K | 5.01M POLYGON MATIC | $0.00 | 0x124...2a52d |
Mar 15 01:35 PM | wavedigitals / ZORA | Sell | $0.055761 | 0.033421 ZORA | 805.13 | 0.2727 ZORA | $0.024639 | 0x124...2a52d |
Mar 15 01:35 PM | wavedigitals / ZORA | Buy | $0.055762 | 0.033421 ZORA | 337.24K | 115.79 ZORA | $1.94 | 0x124...2a52d |
Mar 15 12:33 PM | wavedigitals / ZORA | Sell | $0.055721 | 0.033378 ZORA | 63.07K | 21.11 ZORA | $0.3608 | 0x737...1b807 |
Mar 15 12:33 PM | wavedigitals / ZORA | Sell | $0.055734 | 0.033386 ZORA | 7.88M | 3.05K ZORA | $45.20 | 0x737...1b807 |
Mar 15 12:33 PM | wavedigitals / ZORA | Sell | $0.057320 | 0.034322 ZORA | 51.90K | 22.22 ZORA | $0.3799 | 0x737...1b807 |
Mar 15 12:33 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 15.19 POLYGON MATIC | 51.90K | 794.71K POLYGON MATIC | $0.00 | 0x737...1b807 |
Mar 15 12:33 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 15.13 POLYGON MATIC | 7.88M | 99.59M POLYGON MATIC | $0.00 | 0x737...1b807 |
Mar 15 06:18 AM | wavedigitals / ZORA | Sell | $0.057278 | 0.034326 ZORA | 26.62K | 11.40 ZORA | $0.1938 | 0x956...63206 |
Mar 15 06:18 AM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 10.78 POLYGON MATIC | 0.072724 | 0.062966 POLYGON MATIC | $0.00 | 0x956...63206 |
Mar 15 06:18 AM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 10.78 POLYGON MATIC | 3.33M | 37.38M POLYGON MATIC | $0.00 | 0x956...63206 |
Mar 15 06:18 AM | wavedigitals / ZORA | Sell | $0.057282 | 0.034328 ZORA | 421.85 | 0.1807 ZORA | $0.023072 | 0x956...63206 |
Mar 15 06:18 AM | wavedigitals / ZORA | Buy | $0.057282 | 0.034328 ZORA | 3.33M | 1.41K ZORA | $24.23 | 0x956...63206 |
Mar 15 12:08 AM | wavedigitals / ZORA | Sell | $0.056801 | 0.034041 ZORA | 18.42K | 7.37 ZORA | $0.1253 | 0x1cb...c7ca9 |
Mar 15 12:08 AM | wavedigitals / TRC20 | Buy | $0.00 | 6.91 TRC20 | 0.042502 | 0.031747 TRC20 | $0.00 | 0x1cb...c7ca9 |
Mar 15 12:08 AM | wavedigitals / TRC20 | Sell | $0.00 | 6.91 TRC20 | 2.30M | 16.29M TRC20 | $0.00 | 0x1cb...c7ca9 |
Mar 15 12:08 AM | wavedigitals / ZORA | Sell | $0.056804 | 0.034043 ZORA | 1.11K | 0.4438 ZORA | $0.027545 | 0x1cb...c7ca9 |
Mar 15 12:08 AM | wavedigitals / ZORA | Buy | $0.056804 | 0.034043 ZORA | 2.30M | 901.15 ZORA | $15.67 | 0x1cb...c7ca9 |
Mar 14 09:10 PM | wavedigitals / ZORA | Sell | $0.056217 | 0.033700 ZORA | 50.77K | 18.61 ZORA | $0.3156 | 0x7da...a7c9a |
Mar 14 09:10 PM | wavedigitals / ZORA | Sell | $0.056230 | 0.033707 ZORA | 6.43M | 2.61K ZORA | $40.03 | 0x7da...a7c9a |
Mar 14 09:10 PM | wavedigitals / ZORA | Sell | $0.057382 | 0.034393 ZORA | 327.43 | 0.1424 ZORA | $0.022417 | 0x7da...a7c9a |
Mar 14 09:10 PM | wavedigitals / ZORA | Sell | $0.057382 | 0.034393 ZORA | 41.73K | 18.15 ZORA | $0.3080 | 0x7da...a7c9a |
Mar 14 09:10 PM | wavedigitals / URX | Buy | $0.00 | 33.62 URX | 41.73K | 1.40M URX | $0.00 | 0x7da...a7c9a |
Mar 14 09:10 PM | wavedigitals / URX | Buy | $0.00 | 33.49 URX | 6.43M | 175.52M URX | $0.00 | 0x7da...a7c9a |
Mar 14 01:48 PM | wavedigitals / ZORA | Sell | $0.057504 | 0.034396 ZORA | 4.70 | 0.022047 ZORA | $0.043528 | 0x0b5...a5ea0 |
Mar 14 01:48 PM | wavedigitals / ZORA | Sell | $0.057504 | 0.034396 ZORA | 162.52 | 0.0707 ZORA | $0.021220 | 0x0b5...a5ea0 |
Mar 14 01:48 PM | wavedigitals / URX | Sell | $0.00 | 18.96 URX | 21.87K | 410.78K URX | $0.00 | 0x0b5...a5ea0 |
Mar 14 01:48 PM | wavedigitals / ZORA | Sell | $0.057504 | 0.034396 ZORA | 436.75 | 0.1901 ZORA | $0.023278 | 0x0b5...a5ea0 |
Mar 14 01:48 PM | wavedigitals / ZORA | Buy | $0.057504 | 0.034396 ZORA | 21.87K | 9.71 ZORA | $0.1641 | 0x0b5...a5ea0 |
Mar 14 12:09 PM | wavedigitals / ZORA | Sell | $0.057490 | 0.034395 ZORA | 55.41K | 24.12 ZORA | $0.4150 | 0xa69...b42cb |
Mar 14 12:09 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 12.00 POLYGON MATIC | 0.053060 | 0.043708 POLYGON MATIC | $0.00 | 0xa69...b42cb |
Mar 14 12:09 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 12.00 POLYGON MATIC | 6.94M | 99.59M POLYGON MATIC | $0.00 | 0xa69...b42cb |
Mar 14 12:09 PM | wavedigitals / ZORA | Sell | $0.057498 | 0.034399 ZORA | 260.20 | 0.1133 ZORA | $0.021951 | 0xa69...b42cb |
Mar 14 12:09 PM | wavedigitals / ZORA | Buy | $0.057498 | 0.034399 ZORA | 6.94M | 2.86K ZORA | $52.02 | 0xa69...b42cb |
Mar 14 04:21 AM | wavedigitals / ZORA | Sell | $0.056243 | 0.033630 ZORA | 26.37K | 9.48 ZORA | $0.1646 | 0xa16...11cab |
Mar 14 04:21 AM | wavedigitals / TRC20 | Buy | $0.00 | 7.39 TRC20 | 0.022928 | 0.0218 TRC20 | $0.00 | 0xa16...11cab |
Mar 14 04:21 AM | wavedigitals / TRC20 | Sell | $0.00 | 7.39 TRC20 | 3.30M | 25.58M TRC20 | $0.00 | 0xa16...11cab |
Mar 14 04:21 AM | wavedigitals / ZORA | Sell | $0.056249 | 0.033634 ZORA | 682.03 | 0.2454 ZORA | $0.024262 | 0xa16...11cab |
Mar 14 04:21 AM | wavedigitals / ZORA | Buy | $0.056250 | 0.033634 ZORA | 3.30M | 1.14K ZORA | $20.60 | 0xa16...11cab |
Mar 13 08:25 PM | wavedigitals / ZORA | Sell | $0.055562 | 0.033203 ZORA | 9.98K | 3.17 ZORA | $0.0555 | 0x877...37e68 |
Mar 13 08:25 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 19.00 POLYGON MATIC | 0.032415 | 0.024635 POLYGON MATIC | $0.00 | 0x877...37e68 |
Mar 13 08:25 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 19.00 POLYGON MATIC | 1.25M | 26.38M POLYGON MATIC | $0.00 | 0x877...37e68 |
Mar 13 08:25 PM | wavedigitals / ZORA | Sell | $0.055564 | 0.033204 ZORA | 1.17K | 0.3719 ZORA | $0.026524 | 0x877...37e68 |
Mar 13 08:25 PM | wavedigitals / ZORA | Buy | $0.055564 | 0.033204 ZORA | 1.25M | 392.13 ZORA | $6.94 | 0x877...37e68 |
Mar 13 08:00 PM | wavedigitals / ZORA | Sell | $0.055232 | 0.033008 ZORA | 7.60K | 2.26 ZORA | $0.0397 | 0x860...d1157 |
Mar 13 08:00 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 22.97 POLYGON MATIC | 0.0250 | 0.5793 POLYGON MATIC | $0.00 | 0x860...d1157 |
Mar 13 08:00 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 22.97 POLYGON MATIC | 949.56K | 21.93M POLYGON MATIC | $0.00 | 0x860...d1157 |
Mar 13 08:00 PM | wavedigitals / ZORA | Sell | $0.055234 | 0.033009 ZORA | 1.50K | 0.4471 ZORA | $0.027856 | 0x860...d1157 |
Mar 13 08:00 PM | wavedigitals / ZORA | Buy | $0.055235 | 0.033010 ZORA | 949.56K | 281.16 ZORA | $4.97 | 0x860...d1157 |
Mar 13 04:38 PM | wavedigitals / ZORA | Sell | $0.055026 | 0.032856 ZORA | 15.75K | 4.45 ZORA | $0.0792 | 0x7e8...3d8ee |
Mar 13 04:38 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 23.69 POLYGON MATIC | 3.03 | 72.41 POLYGON MATIC | $0.00 | 0x7e8...3d8ee |
Mar 13 04:38 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 23.69 POLYGON MATIC | 1.97M | 47.75M POLYGON MATIC | $0.00 | 0x7e8...3d8ee |
Mar 13 04:38 PM | wavedigitals / ZORA | Sell | $0.055030 | 0.032858 ZORA | 2.64K | 0.7467 ZORA | $0.0133 | 0x7e8...3d8ee |
Mar 13 04:38 PM | wavedigitals / ZORA | Buy | $0.055031 | 0.032859 ZORA | 1.97M | 539.82 ZORA | $9.90 | 0x7e8...3d8ee |
Mar 13 12:52 PM | wavedigitals / ZORA | Sell | $0.054584 | 0.032577 ZORA | 8.97K | 2.29 ZORA | $0.0411 | 0x1c2...044c9 |
Mar 13 12:52 PM | wavedigitals / POLYGON MATIC | Buy | $0.00 | 25.48 POLYGON MATIC | 351.72 | 9.05K POLYGON MATIC | $0.00 | 0x1c2...044c9 |
Mar 13 12:52 PM | wavedigitals / POLYGON MATIC | Sell | $0.00 | 25.48 POLYGON MATIC | 1.09M | 28.26M POLYGON MATIC | $0.00 | 0x1c2...044c9 |
Mar 13 12:52 PM | wavedigitals / ZORA | Sell | $0.054586 | 0.032578 ZORA | 345.88 | 0.0883 ZORA | $0.021586 | 0x1c2...044c9 |
Mar 13 12:52 PM | wavedigitals / ZORA | Buy | $0.054586 | 0.032578 ZORA | 1.09M | 273.78 ZORA | $4.99 | 0x1c2...044c9 |
Mar 13 11:32 AM | wavedigitals / ZORA | Sell | $0.054265 | 0.032397 ZORA | 5.24 | 0.021243 ZORA | $0.042235 | 0x3be...b24f5 |
Mar 13 11:32 AM | wavedigitals / ZORA | Sell | $0.054265 | 0.032397 ZORA | 615.96 | 0.1461 ZORA | $0.022627 | 0x3be...b24f5 |
Mar 13 11:32 AM | wavedigitals / URX | Sell | $0.00 | 18.99 URX | 82.88K | 1.56M URX | $0.00 | 0x3be...b24f5 |
Mar 13 11:32 AM | wavedigitals / ZORA | Sell | $0.054265 | 0.032397 ZORA | 123.03 | 0.0292 ZORA | $0.035247 | 0x3be...b24f5 |
