wavedigitals/TRC20 Pool
The live wavedigitals/TRC20 price today is $0.00, with a 24-hour trading volume of $0.5319. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.5319
- 24h Buy Volume
- $0.034964
- 24h Sell Volume
- $0.5314
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading wavedigitals (wavedigitals)
Recent Transactions
- : 129853566331414250000 wavedigitals for -1.043223475808229e+21 TRC20
- : -1.4144718343625928e+23 wavedigitals for 1.1169105697164689e+24 TRC20
- : 1.6145237208887974e+22 wavedigitals for -1.3040293447602862e+23 TRC20
- : 2.1009177038971548e+24 wavedigitals for -1.62862223276513e+25 TRC20
- : 200344799792440930000 wavedigitals for -1.497512618897152e+21 TRC20
- : -1.7495162101863395e+21 wavedigitals for 1.2817122916749164e+22 TRC20
- : 2.505111572953851e+22 wavedigitals for -1.8718907736214397e+23 TRC20
- : 3.2268593180877863e+24 wavedigitals for -2.3015045672712065e+25 TRC20
- : 5.691058710907743e+22 wavedigitals for -3.872572638420934e+23 TRC20
- : 7.761147267686292e+24 wavedigitals for -4.8574442450635e+25 TRC20
wavedigitals / TRC20
wavedigitals/TRC20 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRC20) | wavedigitals | TRC20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:41 AM | Buy | $0.00 | 7.95 | 129.85 | 1.04K | $0.00 | 0x087...b677f |
Mar 17 06:41 AM | Sell | $0.00 | 7.95 | 141.45K | 1.12M | $0.00 | 0x087...b677f |
Mar 17 01:48 AM | Buy | $0.00 | 8.00 | 16.15K | 130.40K | $0.00 | 0xae3...1dcb6 |
Mar 17 01:48 AM | Buy | $0.00 | 7.99 | 2.10M | 16.29M | $0.00 | 0xae3...1dcb6 |
Mar 16 12:15 PM | Buy | $0.00 | 7.40 | 200.34 | 1.50K | $0.00 | 0x021...36c7a |
Mar 16 12:15 PM | Sell | $0.00 | 7.40 | 1.75K | 12.82K | $0.00 | 0x021...36c7a |
Mar 16 05:24 AM | Buy | $0.00 | 7.40 | 25.05K | 187.19K | $0.00 | 0x1c6...41386 |
Mar 16 05:24 AM | Buy | $0.00 | 7.39 | 3.23M | 23.02M | $0.00 | 0x1c6...41386 |
Mar 15 06:41 PM | Buy | $0.00 | 6.74 | 56.91K | 387.26K | $0.00 | 0xc92...2b8ec |
Mar 15 06:41 PM | Buy | $0.00 | 6.73 | 7.76M | 48.57M | $0.00 | 0xc92...2b8ec |
Mar 15 06:36 PM | Buy | $0.00 | 5.76 | 744.27 | 4.33K | $0.00 | 0xd85...c7592 |
Mar 15 06:36 PM | Sell | $0.00 | 5.76 | 7.91M | 48.57M | $0.00 | 0xd85...c7592 |
Mar 15 04:21 PM | Buy | $0.00 | 6.75 | 60.63K | 412.88K | $0.00 | 0xe06...bbbd3 |
Mar 15 04:21 PM | Buy | $0.00 | 6.74 | 8.30M | 51.71M | $0.00 | 0xe06...bbbd3 |
Mar 15 03:52 PM | Buy | $0.00 | 5.71 | 0.081940 | 0.071119 | $0.00 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | Sell | $0.00 | 5.71 | 8.46M | 51.71M | $0.00 | 0xdbb...cbdf9 |
Mar 15 02:10 PM | Buy | $0.00 | 6.75 | 0.062049 | 0.051398 | $0.00 | 0x2cc...7a24e |
Mar 15 02:10 PM | Sell | $0.00 | 6.75 | 845.76K | 5.72M | $0.00 | 0x2cc...7a24e |
Mar 15 12:08 AM | Buy | $0.00 | 6.91 | 0.042502 | 0.031747 | $0.00 | 0x1cb...c7ca9 |
Mar 15 12:08 AM | Sell | $0.00 | 6.91 | 2.30M | 16.29M | $0.00 | 0x1cb...c7ca9 |