ZORA/wavedigitals Pool
The live ZORA/wavedigitals price today is $0.0173, with a 24-hour trading volume of $302.09. This pair has changed 1.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $302.09
- 24h Buy Volume
- $173.24
- 24h Sell Volume
- $128.85
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Zora (ZORA) wavedigitals (wavedigitals)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 8104704281046927000 ZORA for -2.545256023163709e+22 wavedigitals
- : 1.0924321745577203e+21 ZORA for -3.2268593180877863e+24 wavedigitals
- : 9017805158879584000 ZORA for -2.505111572953851e+22 wavedigitals
- : 1791638944880073500 ZORA for -4.974285022498382e+21 wavedigitals
- : 390922855342475840 ZORA for -1.085230114593859e+21 wavedigitals
- : -230432300995968400000 ZORA for 6.349877928758335e+23 wavedigitals
- : 21753374764919263000 ZORA for -6.186370277648088e+22 wavedigitals
- : 3.1102447882941246e+21 ZORA for -7.761147267686292e+24 wavedigitals
- : 24930583969473510000 ZORA for -5.70712945142608e+22 wavedigitals
- : 27959484354986963000 ZORA for -6.393537140938243e+22 wavedigitals
ZORA / wavedigitals
ZORA/wavedigitals Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wavedigitals) | ZORA | wavedigitals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:24 AM | Buy | $0.0173 | 3.11K | 8.10 | 25.45K | $0.1399 | 0x1c6...41386 |
Mar 16 05:24 AM | Buy | $0.0173 | 3.11K | 1.09K | 3.23M | $18.86 | 0x1c6...41386 |
Mar 16 05:24 AM | Buy | $0.0173 | 2.75K | 9.02 | 25.05K | $0.1557 | 0x1c6...41386 |
Mar 15 07:34 PM | Buy | $0.0169 | 2.75K | 1.79 | 4.97K | $0.0303 | 0x18c...cb16a |
Mar 15 07:34 PM | Buy | $0.0169 | 2.75K | 0.3909 | 1.09K | $0.026608 | 0x18c...cb16a |
Mar 15 07:34 PM | Sell | $0.0169 | 2.75K | 230.43 | 634.99K | $3.90 | 0x18c...cb16a |
Mar 15 06:41 PM | Buy | $0.0169 | 2.82K | 21.75 | 61.86K | $0.3673 | 0xc92...2b8ec |
Mar 15 06:41 PM | Buy | $0.0169 | 2.81K | 3.11K | 7.76M | $52.51 | 0xc92...2b8ec |
Mar 15 06:41 PM | Buy | $0.0169 | 2.27K | 24.93 | 57.07K | $0.4209 | 0xc92...2b8ec |
Mar 15 06:36 PM | Buy | $0.0169 | 2.27K | 27.96 | 63.94K | $0.4722 | 0xd85...c7592 |
Mar 15 06:36 PM | Buy | $0.0169 | 2.26K | 0.3389 | 774.41 | $0.025724 | 0xd85...c7592 |
Mar 15 06:36 PM | Sell | $0.0169 | 2.26K | 3.23K | 7.91M | $54.60 | 0xd85...c7592 |
Mar 15 04:21 PM | Buy | $0.0169 | 2.83K | 23.24 | 66.24K | $0.3924 | 0xe06...bbbd3 |
Mar 15 04:21 PM | Buy | $0.0169 | 2.82K | 3.34K | 8.30M | $56.47 | 0xe06...bbbd3 |
Mar 15 04:21 PM | Buy | $0.0169 | 2.25K | 26.73 | 60.63K | $0.4514 | 0xe06...bbbd3 |
Mar 15 03:52 PM | Buy | $0.0169 | 2.24K | 29.88 | 67.69K | $0.5042 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | Buy | $0.0169 | 2.24K | 0.0534 | 120.88 | $0.039011 | 0xdbb...cbdf9 |
Mar 15 03:52 PM | Sell | $0.0169 | 2.24K | 3.47K | 8.46M | $58.64 | 0xdbb...cbdf9 |
Mar 15 02:10 PM | Buy | $0.0168 | 2.83K | 2.37 | 6.77K | $0.0398 | 0x2cc...7a24e |
Mar 15 02:10 PM | Buy | $0.0168 | 2.83K | 0.2464 | 704.60 | $0.024143 | 0x2cc...7a24e |
