POLYGON MATIC/wavedigitals Pool
The live POLYGON MATIC/wavedigitals price today is $0.064721, with a 24-hour trading volume of $3.20. This pair has changed 13.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064721
- 24h Volume
- $3.20
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $0.021337
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.29%
Tokens in this pool
POLYGON MATIC (POLYGON MATIC) wavedigitals (wavedigitals)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : -50861302049730450000 POLYGON MATIC for 3521251530245327400 wavedigitals
- : 9.149247811928313e+24 POLYGON MATIC for -6.349877928758335e+23 wavedigitals
- : -6.357662756216306e+21 POLYGON MATIC for 424761800608698500000 wavedigitals
- : 5.006058830342647e+24 POLYGON MATIC for -3.372400377799551e+23 wavedigitals
- : -7.947078445270383e+23 POLYGON MATIC for 5.190497286710051e+22 wavedigitals
- : -9.958896093951879e+25 POLYGON MATIC for 7.882700024227333e+24 wavedigitals
- : -296599187924 POLYGON MATIC for 27235089665 wavedigitals
- : 3.7380463259659436e+25 POLYGON MATIC for -3.327981687434893e+24 wavedigitals
- : -37074898491192 POLYGON MATIC for 3059833749101 wavedigitals
- : 9.958896093951879e+25 POLYGON MATIC for -6.939175035270167e+24 wavedigitals
POLYGON MATIC / wavedigitals
POLYGON MATIC/wavedigitals Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wavedigitals) | POLYGON MATIC | wavedigitals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:34 PM | Sell | $0.064721 | 0.0699 | 50.86 | 3.52 | $0.042401 | 0x18c...cb16a |
Mar 15 07:34 PM | Buy | $0.064721 | 0.0699 | 9.15M | 634.99K | $4.32 | 0x18c...cb16a |
Mar 15 01:35 PM | Sell | $0.064167 | 0.0675 | 6.36K | 424.76 | $0.022650 | 0x124...2a52d |
Mar 15 01:35 PM | Buy | $0.064167 | 0.0675 | 5.01M | 337.24K | $2.09 | 0x124...2a52d |
Mar 15 12:33 PM | Sell | $0.064233 | 0.0658 | 794.71K | 51.90K | $0.3364 | 0x737...1b807 |
Mar 15 12:33 PM | Sell | $0.064251 | 0.0661 | 99.59M | 7.88M | $42.33 | 0x737...1b807 |
Mar 15 06:18 AM | Sell | $0.065923 | 0.0928 | 0.062966 | 0.072724 | $0.0121757 | 0x956...63206 |
Mar 15 06:18 AM | Buy | $0.065791 | 0.0928 | 37.38M | 3.33M | $21.65 | 0x956...63206 |
Mar 14 12:09 PM | Sell | $0.064578 | 0.0834 | 0.043708 | 0.053060 | $0.0101698 | 0xa69...b42cb |
Mar 14 12:09 PM | Buy | $0.064578 | 0.0834 | 99.59M | 6.94M | $45.59 | 0xa69...b42cb |
Mar 13 08:25 PM | Sell | $0.062178 | 0.0526 | 0.024635 | 0.032415 | $0.081009 | 0x877...37e68 |
Mar 13 08:25 PM | Buy | $0.062178 | 0.0526 | 26.38M | 1.25M | $5.74 | 0x877...37e68 |
Mar 13 08:00 PM | Sell | $0.061804 | 0.0435 | 0.5793 | 0.0250 | $0.061045 | 0x860...d1157 |
Mar 13 08:00 PM | Buy | $0.061804 | 0.0435 | 21.93M | 949.56K | $3.96 | 0x860...d1157 |
Mar 13 04:38 PM | Sell | $0.061770 | 0.0422 | 72.41 | 3.03 | $0.041282 | 0x7e8...3d8ee |
Mar 13 04:38 PM | Buy | $0.061770 | 0.0422 | 47.75M | 1.97M | $8.45 | 0x7e8...3d8ee |
Mar 13 12:52 PM | Sell | $0.061663 | 0.0392 | 9.05K | 351.72 | $0.021506 | 0x1c2...044c9 |
Mar 13 12:52 PM | Buy | $0.061663 | 0.0393 | 28.26M | 1.09M | $4.70 | 0x1c2...044c9 |
Mar 12 07:22 AM | Sell | $0.063047 | 0.0371 | 1.13M | 41.56K | $0.3447 | 0xf0d...6ac45 |
Mar 12 07:22 AM | Sell | $0.063058 | 0.0371 | 141.66M | 6.12M | $43.31 | 0xf0d...6ac45 |