25,816,299 Pools23,662,815 Tokens
0x3f4391af0d9b610d370865448c13db4e9b346c64/c
All chainsBase
Related TokensRelated
USDCUSDC

HTC U.S. (HTC U.S.)

The live HTC U.S. price today is $0.054771, with a 24-hour trading volume of $161.47. HTC U.S. has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054771
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.10
24h Volume
$161.47
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

HTC U.S./USDC on Uniswap V4

Frequently Asked Questions

What is the current price of HTC U.S. (HTC U.S.)?

The live HTC U.S. price today is $0.054771 USD on Base.

Where can I buy HTC U.S.?

You can buy HTC U.S. on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of HTC U.S.?

The fully diluted valuation (FDV) of HTC U.S. is No data USD.

Recent Transactions

  • : -1.6812265811834808e+23 HTC U.S. for 11188 USDC
  • : -2.1049e+25 HTC U.S. for 12565852 USDC
  • : -2 HTC U.S. for 0 USDC
  • : 6.095761722529592e+21 HTC U.S. for -10000 USDC
  • : -568 HTC U.S. for 0 USDC
  • : 1.0147675838105118e+25 HTC U.S. for -9989660 USDC
  • : -57002 HTC U.S. for 0 USDC
  • : 6.203682720211094e+23 HTC U.S. for -299700 USDC
  • : -5700383 HTC U.S. for 0 USDC
  • : 6.78263706110426e+23 HTC U.S. for -299700 USDC

HTC U.S.

HTC U.S. Price (HTC U.S.)

DateMarketTypePrice (USD)PriceHTC U.S.2nd ASSETTotalTXN
Feb 14 12:28 PM
HTC U.S. / USDCSell$0.0765710.076568 USDC168.12K0.0112 USDC$0.01100xb94...e625d
Feb 14 12:28 PM
HTC U.S. / USDCSell$0.0769020.076898 USDC21.05M12.57 USDC$1.450xb94...e625d
Feb 13 11:36 PM
HTC U.S. / USDCSell$0.000.00 USDC0.01720000.00 USDC$0.000x866...d3a15
Feb 13 11:36 PM
HTC U.S. / USDCBuy$0.0516260.051625 USDC6.10K0.0100 USDC$0.0299090x866...d3a15
Feb 13 10:21 PM
HTC U.S. / USDCSell$0.000.00 USDC0.01556800.00 USDC$0.000xe72...d1b49
Feb 13 10:21 PM
HTC U.S. / USDCBuy$0.0516250.051624 USDC10.15M9.99 USDC$16.490xe72...d1b49
Feb 13 10:08 PM
HTC U.S. / USDCSell$0.000.00 USDC0.01357010.00 USDC$0.000xc58...cc590
Feb 13 10:08 PM
HTC U.S. / USDCBuy$0.0649990.064996 USDC620.37K0.2997 USDC$0.31010xc58...cc590
Feb 13 10:08 PM
HTC U.S. / USDCSell$0.000.00 USDC0.01157010.00 USDC$0.000x466...468b5
Feb 13 10:08 PM
HTC U.S. / USDCBuy$0.0645820.064579 USDC678.26K0.2997 USDC$0.31070x466...468b5
Feb 13 10:07 PM
HTC U.S. / USDCSell$0.000.00 USDC0.0957010.00 USDC$0.000x4cc...73d73
Feb 13 10:07 PM
HTC U.S. / USDCBuy$0.0641820.064180 USDC744.67K0.2997 USDC$0.31140x4cc...73d73
Feb 13 10:07 PM
HTC U.S. / USDCSell$0.000.00 USDC0.0770720.00 USDC$0.000xfc0...07f75
Feb 13 10:07 PM
HTC U.S. / USDCBuy$0.0638010.063799 USDC821.93K0.2997 USDC$0.31240xfc0...07f75
Feb 13 10:07 PM
HTC U.S. / USDCSell$0.000.00 USDC0.0588390.00 USDC$0.000xdb5...bf01d
Feb 13 10:07 PM
HTC U.S. / USDCBuy$0.0634090.063407 USDC943.36K0.2997 USDC$0.32160xdb5...bf01d
Feb 13 10:07 PM
HTC U.S. / USDCSell$0.000.00 USDC0.0211050.00 USDC$0.000x928...1fcae
Feb 13 10:07 PM
HTC U.S. / USDCBuy$0.0629060.062904 USDC1.11M0.2997 USDC$0.32380x928...1fcae
Feb 13 10:07 PM
HTC U.S. / USDCSell$0.000.00 USDC0.13810.00 USDC$0.000xe33...b9299
Feb 13 10:07 PM
HTC U.S. / USDCBuy$0.0624420.062441 USDC1.34M0.2997 USDC$0.32780xe33...b9299
Feb 13 10:06 PM
HTC U.S. / USDCSell$0.0619620.061960 USDC17.260.053000 USDC$0.0533860xcf2...34450
Feb 13 10:06 PM
HTC U.S. / USDCBuy$0.0619620.061960 USDC1.80M0.2997 USDC$0.35290xcf2...34450
Feb 13 10:06 PM
HTC U.S. / USDCSell$0.0613880.061387 USDC2.16K0.032960 USDC$0.0329950xe41...9f326
Feb 13 10:06 PM
HTC U.S. / USDCBuy$0.0613890.061388 USDC3.05M0.2997 USDC$0.42320xe41...9f326
Feb 13 09:53 PM
HTC U.S. / USDCSell$0.0757190.075716 USDC269.73K0.0163 USDC$0.01540x2dc...bfa29
Feb 13 09:53 PM
HTC U.S. / USDCSell$0.0514840.051483 USDC33.74M50.01 USDC$50.040x2dc...bfa29
Feb 13 09:30 PM
HTC U.S. / USDCBuy$0.0547710.054768 USDC20.76K0.0999 USDC$0.09900x27b...e05c7
Feb 13 09:29 PM
HTC U.S. / USDCBuy$0.0547640.054762 USDC20.79K0.0999 USDC$0.09900x597...dd9b8
Feb 13 09:29 PM
HTC U.S. / USDCBuy$0.0547580.054755 USDC20.81K0.0999 USDC$0.09900xfae...366d6
Feb 13 09:29 PM
HTC U.S. / USDCBuy$0.0547520.054749 USDC20.84K0.0999 USDC$0.09900x18b...5206c
Feb 13 09:29 PM
HTC U.S. / USDCBuy$0.0547450.054742 USDC20.87K0.0999 USDC$0.09900xe24...60463
Feb 13 09:22 PM
HTC U.S. / USDCBuy$0.0547390.054736 USDC33.98M49.95 USDC$160.980x5ec...86b83
HTC U.S./USDC on Uniswap V4