HTC U.S./USDC Pool
The live HTC U.S./USDC price today is $0.076902, with a 24-hour trading volume of $691.06. This pair has changed -98.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076902
- 24h Volume
- $691.06
- 24h Buy Volume
- $153.01
- 24h Sell Volume
- $538.05
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.04%
- 24 Hours
- -98.54%
Tokens in this pool
HTC U.S. (HTC U.S.) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of HTC U.S./USDC?
The 24-hour high price of HTC U.S./USDC is $0.054771 and the 24-hour low price is $0.054739.
What is the liquidity of HTC U.S./USDC today?
The total liquidity in the HTC U.S./USDC pool on Uniswap V4 is No data.
When was the HTC U.S./USDC pool created?
The HTC U.S./USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC U.S. to USD Coin?
1 HTC U.S. = 6.897781960137153e-8 USDC ($0.076902 USD).
How much HTC U.S. can I purchase with 1 USD?
With 1 USD you can purchase approximately 14489192.711579 HTC U.S..
Recent Transactions
- : -1.6812265811834808e+23 HTC U.S. for 11188 USDC
- : -2.1049e+25 HTC U.S. for 12565852 USDC
- : -2 HTC U.S. for 0 USDC
- : 6.095761722529592e+21 HTC U.S. for -10000 USDC
- : -568 HTC U.S. for 0 USDC
- : 1.0147675838105118e+25 HTC U.S. for -9989660 USDC
- : -57002 HTC U.S. for 0 USDC
- : 6.203682720211094e+23 HTC U.S. for -299700 USDC
- : -5700383 HTC U.S. for 0 USDC
- : 6.78263706110426e+23 HTC U.S. for -299700 USDC
| Date | Type | Price (USD) | Price (USDC) | HTC U.S. | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:28 PM | Sell | $0.076571 | 0.076568 | 168.12K | 0.0112 | $0.0110 | 0xb94...e625d |
Feb 14 12:28 PM | Sell | $0.076902 | 0.076898 | 21.05M | 12.57 | $1.45 | 0xb94...e625d |
Feb 13 11:36 PM | Sell | $0.00 | 0.00 | 0.0172000 | 0.00 | $0.00 | 0x866...d3a15 |
Feb 13 11:36 PM | Buy | $0.051626 | 0.051625 | 6.10K | 0.0100 | $0.029909 | 0x866...d3a15 |
Feb 13 10:21 PM | Sell | $0.00 | 0.00 | 0.0155680 | 0.00 | $0.00 | 0xe72...d1b49 |
Feb 13 10:21 PM | Buy | $0.051625 | 0.051624 | 10.15M | 9.99 | $16.49 | 0xe72...d1b49 |
Feb 13 10:08 PM | Sell | $0.00 | 0.00 | 0.0135701 | 0.00 | $0.00 | 0xc58...cc590 |
Feb 13 10:08 PM | Buy | $0.064999 | 0.064996 | 620.37K | 0.2997 | $0.3101 | 0xc58...cc590 |
Feb 13 10:08 PM | Sell | $0.00 | 0.00 | 0.0115701 | 0.00 | $0.00 | 0x466...468b5 |
Feb 13 10:08 PM | Buy | $0.064582 | 0.064579 | 678.26K | 0.2997 | $0.3107 | 0x466...468b5 |
Feb 13 10:07 PM | Sell | $0.00 | 0.00 | 0.095701 | 0.00 | $0.00 | 0x4cc...73d73 |
Feb 13 10:07 PM | Buy | $0.064182 | 0.064180 | 744.67K | 0.2997 | $0.3114 | 0x4cc...73d73 |
Feb 13 10:07 PM | Sell | $0.00 | 0.00 | 0.077072 | 0.00 | $0.00 | 0xfc0...07f75 |
Feb 13 10:07 PM | Buy | $0.063801 | 0.063799 | 821.93K | 0.2997 | $0.3124 | 0xfc0...07f75 |
Feb 13 10:07 PM | Sell | $0.00 | 0.00 | 0.058839 | 0.00 | $0.00 | 0xdb5...bf01d |
Feb 13 10:07 PM | Buy | $0.063409 | 0.063407 | 943.36K | 0.2997 | $0.3216 | 0xdb5...bf01d |
Feb 13 10:07 PM | Sell | $0.00 | 0.00 | 0.021105 | 0.00 | $0.00 | 0x928...1fcae |
Feb 13 10:07 PM | Buy | $0.062906 | 0.062904 | 1.11M | 0.2997 | $0.3238 | 0x928...1fcae |
Feb 13 10:07 PM | Sell | $0.00 | 0.00 | 0.1381 | 0.00 | $0.00 | 0xe33...b9299 |
Feb 13 10:07 PM | Buy | $0.062442 | 0.062441 | 1.34M | 0.2997 | $0.3278 | 0xe33...b9299 |