HumanAds (HumanAds)
The live HumanAds price today is $0.063140, with a 24-hour trading volume of $1.08K. HumanAds has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.49K
- 24h Volume
- $1.08K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
HumanAds/WETH on Uniswap V4Frequently Asked Questions
What is the current price of HumanAds (HumanAds)?
The live HumanAds price today is $0.063140 USD on Base.
Where can I buy HumanAds?
You can buy HumanAds on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HumanAds?
The fully diluted valuation (FDV) of HumanAds is No data USD.
Recent Transactions
- : -1.6844047582994756e+26 HumanAds for 25232928822382720 WETH
- : -1.72594841717942e+24 HumanAds for 259090357116606 WETH
- : -4.285840390135704e+26 HumanAds for 64676917783655576 WETH
- : -2.903065281284605e+24 HumanAds for 440419294663382 WETH
- : -7.253497086793164e+26 HumanAds for 111035046018165840 WETH
- : -4.1661164183481104e+23 HumanAds for 64347827919227 WETH
- : -9.893942278091133e+25 HumanAds for 15300551845845208 WETH
- : -5.213487677791424e+24 HumanAds for 807285527577290 WETH
- : -1.3033719194328608e+27 HumanAds for 205153438941305900 WETH
- : -14995277101542878 HumanAds for 2399100 WETH
HumanAds
HumanAds Price (HumanAds)
| Date | Market | Type | Price (USD) | Price | HumanAds | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:22 AM | HumanAds / WETH | Sell | $0.063133 | 0.091511 WETH | 168.44M | 0.0252 WETH | $52.77 | 0x77f...1bd82 |
Feb 14 10:22 AM | HumanAds / WETH | Sell | $0.063146 | 0.091517 WETH | 1.73M | 0.032591 WETH | $0.5429 | 0x77f...1bd82 |
Feb 14 09:59 AM | HumanAds / WETH | Sell | $0.063153 | 0.091517 WETH | 428.58M | 0.0647 WETH | $135.10 | 0x2bd...2465b |
Feb 14 09:59 AM | HumanAds / WETH | Sell | $0.063186 | 0.091533 WETH | 2.90M | 0.034405 WETH | $0.9248 | 0x2bd...2465b |
Feb 14 08:32 AM | HumanAds / WETH | Sell | $0.063171 | 0.091533 WETH | 725.35M | 0.1110 WETH | $229.99 | 0x0fd...b20b7 |
Feb 14 08:32 AM | HumanAds / WETH | Sell | $0.063229 | 0.091561 WETH | 416.61K | 0.046435 WETH | $0.1345 | 0x0fd...b20b7 |
Feb 14 08:28 AM | HumanAds / WETH | Sell | $0.063232 | 0.091561 WETH | 98.94M | 0.0153 WETH | $31.97 | 0x016...f1a21 |
Feb 14 08:28 AM | HumanAds / WETH | Sell | $0.063240 | 0.091564 WETH | 5.21M | 0.038073 WETH | $1.69 | 0x016...f1a21 |
Feb 14 02:23 AM | HumanAds / WETH | Sell | $0.063204 | 0.091565 WETH | 1.30B | 0.2052 WETH | $417.50 | 0x9c8...a55d0 |
Feb 14 02:23 AM | HumanAds / WETH | Sell | $0.063310 | 0.091617 WETH | 0.0150 | 0.0112400 WETH | $0.084963 | 0x9c8...a55d0 |
Feb 13 06:02 PM | HumanAds / WETH | Buy | $0.063320 | 0.091617 WETH | 609.97M | 0.0988 WETH | $202.47 | 0x9e8...7e0dc |
Feb 13 06:02 PM | HumanAds / WETH | Sell | $0.063269 | 0.091592 WETH | 3.75 | 0.095906 WETH | $0.051226 | 0x9e8...7e0dc |
Feb 13 04:31 PM | HumanAds / WETH | Buy | $0.063270 | 0.091592 WETH | 29.50M | 0.024740 WETH | $9.64 | 0x2dc...52296 |
Feb 13 04:31 PM | HumanAds / WETH | Sell | $0.063268 | 0.091591 WETH | 937.20 | 0.061476 WETH | $0.033062 | 0x2dc...52296 |
Feb 13 12:46 AM | HumanAds / WETH | Buy | $0.063073 | 0.091591 WETH | 3.18M | 0.035113 WETH | $0.9779 | 0x3e6...ea604 |
Feb 13 12:46 AM | HumanAds / WETH | Sell | $0.063072 | 0.091590 WETH | 234.30K | 0.043688 WETH | $0.0720 | 0x3e6...ea604 |
Feb 12 10:52 PM | HumanAds / WETH | Sell | $0.063084 | 0.091590 WETH | 58.51M | 0.029218 WETH | $18.04 | 0xdae...53127 |
Feb 12 10:52 PM | HumanAds / WETH | Sell | $0.063088 | 0.091593 WETH | 60.92K | 0.059603 WETH | $0.0188 | 0xdae...53127 |
Feb 12 10:36 PM | HumanAds / WETH | Sell | $0.063067 | 0.091593 WETH | 14.36M | 0.022264 WETH | $4.40 | 0x0b2...f3e91 |
Feb 12 10:36 PM | HumanAds / WETH | Sell | $0.063068 | 0.091593 WETH | 874.25K | 0.031379 WETH | $0.2682 | 0x0b2...f3e91 |
Feb 12 07:36 PM | HumanAds / WETH | Sell | $0.063084 | 0.091593 WETH | 205.34M | 0.0325 WETH | $63.32 | 0xb51...1fd70 |
Feb 12 07:36 PM | HumanAds / WETH | Sell | $0.063100 | 0.091602 WETH | 13.22M | 0.022097 WETH | $4.10 | 0xb51...1fd70 |
Feb 12 07:15 PM | HumanAds / WETH | Sell | $0.063071 | 0.091602 WETH | 3.29B | 0.5446 WETH | $1.01K | 0xe8a...a9dd0 |
Feb 12 07:15 PM | HumanAds / WETH | Sell | $0.063342 | 0.091743 WETH | 13.17M | 0.022273 WETH | $4.40 | 0xe8a...a9dd0 |
Feb 12 07:14 PM | HumanAds / WETH | Sell | $0.063344 | 0.091744 WETH | 3.29B | 0.5939 WETH | $1.10K | 0xd68...8a0cc |
Feb 12 07:14 PM | HumanAds / WETH | Sell | $0.063652 | 0.091905 WETH | 159.84K | 0.043014 WETH | $0.0584 | 0xd68...8a0cc |
Feb 12 08:26 AM | HumanAds / WETH | Sell | $0.063735 | 0.091905 WETH | 39.46M | 0.027444 WETH | $14.74 | 0x3bc...99d55 |
Feb 12 08:26 AM | HumanAds / WETH | Sell | $0.063739 | 0.091907 WETH | 497.21K | 0.049384 WETH | $0.1859 | 0x3bc...99d55 |
Feb 12 08:26 AM | HumanAds / WETH | Sell | $0.063739 | 0.091907 WETH | 118.29M | 0.0224 WETH | $44.22 | 0x2f8...39519 |
Feb 12 08:26 AM | HumanAds / WETH | Sell | $0.063751 | 0.091913 WETH | 6.01M | 0.021139 WETH | $2.25 | 0x2f8...39519 |
Feb 12 04:05 AM | HumanAds / WETH | Sell | $0.063764 | 0.091913 WETH | 1.50B | 0.2906 WETH | $565.60 | 0x3f8...ea7f7 |
Feb 12 04:05 AM | HumanAds / WETH | Sell | $0.063924 | 0.091995 WETH | 7.72K | 0.051526 WETH | $0.023032 | 0x3f8...ea7f7 |
Feb 12 03:43 AM | HumanAds / WETH | Buy | $0.063919 | 0.091995 WETH | 1.50B | 0.2964 WETH | $588.83 | 0x2d1...b268f |
Feb 12 03:43 AM | HumanAds / WETH | Sell | $0.063757 | 0.091912 WETH | 1.93M | 0.033656 WETH | $0.7255 | 0x2d1...b268f |
Feb 12 02:33 AM | HumanAds / WETH | Sell | $0.063759 | 0.091913 WETH | 482.80M | 0.0920 WETH | $181.44 | 0x655...b44f8 |
Feb 12 02:33 AM | HumanAds / WETH | Sell | $0.063809 | 0.091938 WETH | 13.06K | 0.052507 WETH | $0.024976 | 0x655...b44f8 |
Feb 12 02:09 AM | HumanAds / WETH | Buy | $0.063813 | 0.091938 WETH | 482.80M | 0.0939 WETH | $184.08 | 0x0a8...d214c |
Feb 12 02:09 AM | HumanAds / WETH | Sell | $0.063762 | 0.091912 WETH | 3.27M | 0.036182 WETH | $1.23 | 0x0a8...d214c |
Feb 11 10:12 PM | HumanAds / WETH | Sell | $0.063748 | 0.091912 WETH | 816.50M | 0.1563 WETH | $305.99 | 0xf19...bd1f9 |
Feb 11 10:12 PM | HumanAds / WETH | Sell | $0.063834 | 0.091956 WETH | 9.53K | 0.051846 WETH | $0.023654 | 0xf19...bd1f9 |
Feb 11 07:31 PM | HumanAds / WETH | Sell | $0.063796 | 0.091956 WETH | 1.71M | 0.033316 WETH | $0.6500 | 0x7ef...f5e2e |
Feb 11 07:31 PM | HumanAds / WETH | Sell | $0.063796 | 0.091956 WETH | 670.34K | 0.031298 WETH | $0.2544 | 0x7ef...f5e2e |
Feb 11 05:52 PM | HumanAds / WETH | Sell | $0.063787 | 0.091956 WETH | 166.92M | 0.0324 WETH | $63.20 | 0x5fc...fac42 |
Feb 11 05:52 PM | HumanAds / WETH | Sell | $0.063804 | 0.091965 WETH | 669.90K | 0.031304 WETH | $0.2548 | 0x5fc...fac42 |
Feb 11 03:53 PM | HumanAds / WETH | Sell | $0.063792 | 0.091965 WETH | 166.92M | 0.0325 WETH | $63.28 | 0xa46...f5969 |
Feb 11 03:53 PM | HumanAds / WETH | Sell | $0.063809 | 0.091974 WETH | 558.97K | 0.031093 WETH | $0.2129 | 0xa46...f5969 |
Feb 11 03:43 PM | HumanAds / WETH | Sell | $0.063820 | 0.091975 WETH | 138.28M | 0.0271 WETH | $52.82 | 0x753...a8d8d |
Feb 11 03:43 PM | HumanAds / WETH | Sell | $0.063835 | 0.091982 WETH | 1.47M | 0.032875 WETH | $0.5619 | 0x753...a8d8d |
Feb 11 03:15 PM | HumanAds / WETH | Sell | $0.063792 | 0.091982 WETH | 365.66M | 0.0721 WETH | $138.64 | 0x814...c7e05 |
Feb 11 03:15 PM | HumanAds / WETH | Sell | $0.063831 | 0.092003 WETH | 670.46K | 0.031329 WETH | $0.2568 | 0x814...c7e05 |
Feb 11 03:15 PM | HumanAds / WETH | Sell | $0.063831 | 0.092003 WETH | 167.61M | 0.0333 WETH | $64.21 | 0x437...b2012 |
Feb 11 03:15 PM | HumanAds / WETH | Sell | $0.063849 | 0.092012 WETH | 198.61 | 0.073956 WETH | $0.047644 | 0x437...b2012 |
Feb 11 01:56 PM | HumanAds / WETH | Sell | $0.063935 | 0.092012 WETH | 48.04K | 0.059568 WETH | $0.0189 | 0xde6...7a5f3 |
Feb 11 01:56 PM | HumanAds / WETH | Sell | $0.063935 | 0.092012 WETH | 1.61K | 0.063210 WETH | $0.036341 | 0xde6...7a5f3 |
Feb 11 01:56 PM | HumanAds / WETH | Buy | $0.063935 | 0.092012 WETH | 48.58K | 0.059871 WETH | $0.0191 | 0x629...c8c02 |
Feb 11 01:56 PM | HumanAds / WETH | Sell | $0.063935 | 0.092012 WETH | 402.91K | 0.048025 WETH | $0.1585 | 0x629...c8c02 |
Feb 11 01:12 PM | HumanAds / WETH | Sell | $0.063917 | 0.092012 WETH | 99.58M | 0.0199 WETH | $39.00 | 0x91e...dc187 |
Feb 11 01:12 PM | HumanAds / WETH | Sell | $0.063928 | 0.092018 WETH | 1.15M | 0.032294 WETH | $0.4511 | 0x91e...dc187 |
Feb 11 11:32 AM | HumanAds / WETH | Sell | $0.063933 | 0.092018 WETH | 285.89M | 0.0573 WETH | $112.42 | 0x651...65c1d |
Feb 11 11:32 AM | HumanAds / WETH | Sell | $0.063965 | 0.092034 WETH | 1.26M | 0.032540 WETH | $0.5000 | 0x651...65c1d |
Feb 11 08:16 AM | HumanAds / WETH | Sell | $0.063953 | 0.092034 WETH | 315.32M | 0.0638 WETH | $124.64 | 0xad1...eb2c2 |
Feb 11 08:16 AM | HumanAds / WETH | Sell | $0.063989 | 0.092053 WETH | 5.95K | 0.051209 WETH | $0.022373 | 0xad1...eb2c2 |
Feb 11 06:31 AM | HumanAds / WETH | Buy | $0.064014 | 0.092053 WETH | 143.29M | 0.0296 WETH | $57.51 | 0x754...31757 |
Feb 11 06:31 AM | HumanAds / WETH | Sell | $0.063997 | 0.092044 WETH | 1.49M | 0.033010 WETH | $0.5945 | 0x754...31757 |
Feb 11 06:20 AM | HumanAds / WETH | Sell | $0.063971 | 0.092044 WETH | 371.86M | 0.0756 WETH | $147.65 | 0xea6...42796 |
Feb 11 06:20 AM | HumanAds / WETH | Sell | $0.064013 | 0.092066 WETH | 408.46 | 0.078353 WETH | $0.031640 | 0xea6...42796 |
Feb 11 06:14 AM | HumanAds / WETH | Buy | $0.064048 | 0.092066 WETH | 572.98M | 0.1186 WETH | $231.90 | 0x328...a355d |
Feb 11 06:14 AM | HumanAds / WETH | Sell | $0.063982 | 0.092032 WETH | 102.11K | 0.042055 WETH | $0.0407 | 0x328...a355d |
Feb 11 06:11 AM | HumanAds / WETH | Buy | $0.063992 | 0.092032 WETH | 6.01B | 1.14 WETH | $2.40K | 0xcd8...33bd8 |
Feb 11 06:11 AM | HumanAds / WETH | Sell | $0.063386 | 0.091724 WETH | 25.53M | 0.024357 WETH | $8.64 | 0xcd8...33bd8 |
Feb 11 06:11 AM | HumanAds / WETH | Sell | $0.063390 | 0.091725 WETH | 6.38B | 1.19 WETH | $2.16K | 0x3d1...b816c |
Feb 11 06:11 AM | HumanAds / WETH | Sell | $0.064032 | 0.092052 WETH | 209.44K | 0.044254 WETH | $0.0844 | 0x3d1...b816c |
Feb 11 06:10 AM | HumanAds / WETH | Sell | $0.064032 | 0.092052 WETH | 52.36M | 0.0106 WETH | $21.11 | 0x51d...b8287 |
Feb 11 06:10 AM | HumanAds / WETH | Sell | $0.064038 | 0.092055 WETH | 0.034861 | 0.0139885 WETH | $0.091963 | 0x51d...b8287 |
Feb 11 05:36 AM | HumanAds / WETH | Buy | $0.064058 | 0.092055 WETH | 12.06M | 0.022502 WETH | $4.89 | 0x367...bf8e4 |
Feb 11 05:36 AM | HumanAds / WETH | Sell | $0.064057 | 0.092054 WETH | 0.1215 | 0.0102471 WETH | $0.074930 | 0x367...bf8e4 |
Feb 11 05:31 AM | HumanAds / WETH | Buy | $0.064057 | 0.092054 WETH | 26.93M | 0.025585 WETH | $10.93 | 0xc72...16bd7 |
Feb 11 05:31 AM | HumanAds / WETH | Sell | $0.064054 | 0.092052 WETH | 30.38 | 0.086172 WETH | $0.041232 | 0xc72...16bd7 |
Feb 11 05:29 AM | HumanAds / WETH | Buy | $0.064053 | 0.092052 WETH | 72.65M | 0.0150 WETH | $29.44 | 0xe54...28069 |
Feb 11 05:29 AM | HumanAds / WETH | Sell | $0.064044 | 0.092048 WETH | 7.59K | 0.051540 WETH | $0.023072 | 0xe54...28069 |
Feb 11 05:27 AM | HumanAds / WETH | Buy | $0.064048 | 0.092048 WETH | 14.36M | 0.022969 WETH | $5.81 | 0x815...0ed6d |
Feb 11 05:27 AM | HumanAds / WETH | Sell | $0.064046 | 0.092047 WETH | 1.90M | 0.033848 WETH | $0.7681 | 0x815...0ed6d |
Feb 11 02:01 AM | HumanAds / WETH | Sell | $0.064148 | 0.092047 WETH | 474.67M | 0.0968 WETH | $196.85 | 0xb3d...7f2d7 |
Feb 11 02:01 AM | HumanAds / WETH | Sell | $0.064204 | 0.092075 WETH | 23.64 | 0.084856 WETH | $0.059936 | 0xb3d...7f2d7 |
Feb 11 01:25 AM | HumanAds / WETH | Buy | $0.064189 | 0.092075 WETH | 474.67M | 0.0988 WETH | $198.82 | 0xd0f...74559 |
Feb 11 01:25 AM | HumanAds / WETH | Sell | $0.064132 | 0.092047 WETH | 5.91K | 0.051198 WETH | $0.022442 | 0xd0f...74559 |
Feb 11 01:17 AM | HumanAds / WETH | Sell | $0.064146 | 0.092047 WETH | 400.00K | 0.048105 WETH | $0.1658 | 0x5ab...c12cf |
Feb 11 01:17 AM | HumanAds / WETH | Sell | $0.064146 | 0.092047 WETH | 1.08M | 0.032183 WETH | $0.4466 | 0x5ab...c12cf |
Feb 11 12:37 AM | HumanAds / WETH | Sell | $0.064145 | 0.092047 WETH | 269.31M | 0.0548 WETH | $111.61 | 0xbe6...93fc7 |
Feb 11 12:37 AM | HumanAds / WETH | Sell | $0.064177 | 0.092063 WETH | 10.28K | 0.052099 WETH | $0.024294 | 0xbe6...93fc7 |
Feb 10 09:50 PM | HumanAds / WETH | Buy | $0.064137 | 0.092063 WETH | 94.98M | 0.0198 WETH | $39.29 | 0xbf8...fbc91 |
Feb 10 09:50 PM | HumanAds / WETH | Sell | $0.064125 | 0.092057 WETH | 2.57M | 0.035234 WETH | $1.06 | 0xbf8...fbc91 |
Feb 10 09:18 PM | HumanAds / WETH | Sell | $0.064141 | 0.092058 WETH | 639.20M | 0.1314 WETH | $264.69 | 0x922...662a3 |
Feb 10 09:18 PM | HumanAds / WETH | Sell | $0.064218 | 0.092095 WETH | 3.27M | 0.036781 WETH | $1.38 | 0x922...662a3 |
Feb 10 09:17 PM | HumanAds / WETH | Sell | $0.064217 | 0.092096 WETH | 813.94M | 0.1708 WETH | $343.17 | 0x638...bced0 |
Feb 10 09:17 PM | HumanAds / WETH | Sell | $0.064317 | 0.092146 WETH | 3.32M | 0.037053 WETH | $1.43 | 0x638...bced0 |
Feb 10 08:59 PM | HumanAds / WETH | Sell | $0.064317 | 0.092146 WETH | 830.20M | 0.1785 WETH | $358.34 | 0xe22...432f0 |
Feb 10 08:59 PM | HumanAds / WETH | Sell | $0.064423 | 0.092198 WETH | 0.0274 | 0.0115965 WETH | $0.071213 | 0xe22...432f0 |
Feb 10 08:55 PM | HumanAds / WETH | Buy | $0.064419 | 0.092198 WETH | 175.95M | 0.0390 WETH | $77.75 | 0xff2...91bd7 |
Feb 10 08:55 PM | HumanAds / WETH | Sell | $0.064396 | 0.092187 WETH | 6.85 | 0.081484 WETH | $0.053013 | 0xff2...91bd7 |