HumanAds/WETH Pool
The live HumanAds/WETH price today is $0.063229, with a 24-hour trading volume of $894.71. This pair has changed -1.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063229
- 24h Volume
- $894.71
- 24h Buy Volume
- $212.39
- 24h Sell Volume
- $682.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -1.27%
Tokens in this pool
HumanAds (HumanAds) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of HumanAds/WETH?
The 24-hour high price of HumanAds/WETH is $0.063320 and the 24-hour low price is $0.063171.
What is the liquidity of HumanAds/WETH today?
The total liquidity in the HumanAds/WETH pool on Uniswap V4 is No data.
When was the HumanAds/WETH pool created?
The HumanAds/WETH pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of HumanAds to Wrapped Ether?
1 HumanAds = 1.5601453193200125e-10 WETH ($0.063229 USD).
How much HumanAds can I purchase with 1 USD?
With 1 USD you can purchase approximately 3097892.292049 HumanAds.
Recent Transactions
- : -7.253497086793164e+26 HumanAds for 111035046018165840 WETH
- : -4.1661164183481104e+23 HumanAds for 64347827919227 WETH
- : -9.893942278091133e+25 HumanAds for 15300551845845208 WETH
- : -5.213487677791424e+24 HumanAds for 807285527577290 WETH
- : -1.3033719194328608e+27 HumanAds for 205153438941305900 WETH
- : -14995277101542878 HumanAds for 2399100 WETH
- : 6.099676727970197e+26 HumanAds for -98802395209580830 WETH
- : -3748819275385720000 HumanAds for 590558095 WETH
- : 2.949628486477842e+25 HumanAds for -4739178755055481 WETH
- : -937204818846429900000 HumanAds for 147529447294 WETH
| Date | Type | Price (USD) | Price (WETH) | HumanAds | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:32 AM | Sell | $0.063171 | 0.091533 | 725.35M | 0.1110 | $229.99 | 0x0fd...b20b7 |
Feb 14 08:32 AM | Sell | $0.063229 | 0.091561 | 416.61K | 0.046435 | $0.1345 | 0x0fd...b20b7 |
Feb 14 08:28 AM | Sell | $0.063232 | 0.091561 | 98.94M | 0.0153 | $31.97 | 0x016...f1a21 |
Feb 14 08:28 AM | Sell | $0.063240 | 0.091564 | 5.21M | 0.038073 | $1.69 | 0x016...f1a21 |
Feb 14 02:23 AM | Sell | $0.063204 | 0.091565 | 1.30B | 0.2052 | $417.50 | 0x9c8...a55d0 |
Feb 14 02:23 AM | Sell | $0.063310 | 0.091617 | 0.0150 | 0.0112400 | $0.084963 | 0x9c8...a55d0 |
Feb 13 06:02 PM | Buy | $0.063320 | 0.091617 | 609.97M | 0.0988 | $202.47 | 0x9e8...7e0dc |
Feb 13 06:02 PM | Sell | $0.063269 | 0.091592 | 3.75 | 0.095906 | $0.051226 | 0x9e8...7e0dc |
Feb 13 04:31 PM | Buy | $0.063270 | 0.091592 | 29.50M | 0.024740 | $9.64 | 0x2dc...52296 |
Feb 13 04:31 PM | Sell | $0.063268 | 0.091591 | 937.20 | 0.061476 | $0.033062 | 0x2dc...52296 |
Feb 13 12:46 AM | Buy | $0.063073 | 0.091591 | 3.18M | 0.035113 | $0.9779 | 0x3e6...ea604 |
Feb 13 12:46 AM | Sell | $0.063072 | 0.091590 | 234.30K | 0.043688 | $0.0720 | 0x3e6...ea604 |
Feb 12 10:52 PM | Sell | $0.063084 | 0.091590 | 58.51M | 0.029218 | $18.04 | 0xdae...53127 |
Feb 12 10:52 PM | Sell | $0.063088 | 0.091593 | 60.92K | 0.059603 | $0.0188 | 0xdae...53127 |
Feb 12 10:36 PM | Sell | $0.063067 | 0.091593 | 14.36M | 0.022264 | $4.40 | 0x0b2...f3e91 |
Feb 12 10:36 PM | Sell | $0.063068 | 0.091593 | 874.25K | 0.031379 | $0.2682 | 0x0b2...f3e91 |
Feb 12 07:36 PM | Sell | $0.063084 | 0.091593 | 205.34M | 0.0325 | $63.32 | 0xb51...1fd70 |
Feb 12 07:36 PM | Sell | $0.063100 | 0.091602 | 13.22M | 0.022097 | $4.10 | 0xb51...1fd70 |
Feb 12 07:15 PM | Sell | $0.063071 | 0.091602 | 3.29B | 0.5446 | $1.01K | 0xe8a...a9dd0 |
Feb 12 07:15 PM | Sell | $0.063342 | 0.091743 | 13.17M | 0.022273 | $4.40 | 0xe8a...a9dd0 |