25,845,543 Pools23,691,069 Tokens
0x3fd471ff04bdc5aa9431acc6318858237cfe0916/c
All chainsBase
Related TokensRelated
USDCUSDC

ELON USRX (ELON USRX)

The live ELON USRX price today is $0.052714, with a 24-hour trading volume of $41.69. ELON USRX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.46
24h Volume
$41.69
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

ELON USRX/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of ELON USRX (ELON USRX)?

The live ELON USRX price today is $0.052714 USD on Base.

Where can I buy ELON USRX?

You can buy ELON USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of ELON USRX?

The fully diluted valuation (FDV) of ELON USRX is No data USD.

Recent Transactions

  • : -8594875812681022000 ELON USRX for 0 USDC
  • : 5.937153106716674e+23 ELON USRX for -59940 USDC
  • : -371666335810054850000 ELON USRX for 34 USDC
  • : 1.1657349353957778e+21 ELON USRX for -110 USDC
  • : -4.569703971113718e+22 ELON USRX for 4214 USDC
  • : -5.70228e+24 ELON USRX for 1016134 USDC
  • : -1.899812208642868e+22 ELON USRX for 5285 USDC
  • : -2.357438027992573e+24 ELON USRX for 794715 USDC
  • : -1.7327232797500502e+22 ELON USRX for 6841 USDC
  • : -2.1659428977572396e+24 ELON USRX for 992943 USDC

ELON USRX

ELON USRX Price (ELON USRX)

DateMarketTypePrice (USD)PriceELON USRX2nd ASSETTotalTXN
Feb 14 02:40 AM
ELON USRX / USDCSell$0.000.00 USDC8.590.00 USDC$0.000xafd...ccc4c
Feb 14 02:40 AM
ELON USRX / USDCBuy$0.0511630.061079 USDC593.72K0.0599 USDC$0.69050xafd...ccc4c
Feb 14 02:38 AM
ELON USRX / USDCSell$0.0511630.079266 USDC371.670.043400 USDC$0.0343230x482...f2620
Feb 14 02:38 AM
ELON USRX / USDCBuy$0.0511630.079266 USDC1.17K0.031100 USDC$0.0213560x482...f2620
Feb 13 09:58 PM
ELON USRX / USDCSell$0.0511630.079264 USDC45.70K0.024214 USDC$0.05310x987...c0c2a
Feb 13 09:58 PM
ELON USRX / USDCSell$0.0511630.079370 USDC5.70M1.02 USDC$6.630x987...c0c2a
Feb 13 09:09 PM
ELON USRX / USDCSell$0.0511630.062806 USDC19.00K0.025285 USDC$0.02210x099...d9684
Feb 13 09:09 PM
ELON USRX / USDCSell$0.0511630.062815 USDC2.36M0.7947 USDC$2.740x099...d9684
Feb 13 09:07 PM
ELON USRX / USDCSell$0.0511630.063984 USDC17.33K0.026841 USDC$0.02020x9de...869d9
Feb 13 09:07 PM
ELON USRX / USDCSell$0.0511630.063993 USDC2.17M0.9929 USDC$2.520x9de...869d9
Feb 13 09:05 PM
ELON USRX / USDCSell$0.0511630.065371 USDC350.650.031860 USDC$0.0340780x3dc...1fed6
Feb 13 09:05 PM
ELON USRX / USDCBuy$0.0511630.065371 USDC186.72K0.0999 USDC$0.21710x3dc...1fed6
Feb 13 09:05 PM
ELON USRX / USDCSell$0.0511630.065225 USDC43.83K0.0227 USDC$0.05100x678...bdf2f
Feb 13 09:05 PM
ELON USRX / USDCSell$0.0511630.065258 USDC5.49M4.07 USDC$6.390x678...bdf2f
Feb 13 09:03 PM
ELON USRX / USDCBuy$0.0511630.051014 USDC10.99M6.15 USDC$12.780x720...ceb5b
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.062338 USDC436.56K0.0999 USDC$0.50770x2d2...0c67f
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.062195 USDC132.93K0.0292 USDC$0.15460x9c5...56e76
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.062155 USDC479.76K0.0999 USDC$0.55790xeb4...2bc38
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.061961 USDC149.69K0.0292 USDC$0.17410xdff...bfc8d
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.061901 USDC154.47K0.0292 USDC$0.17960xc94...ede1e
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.061842 USDC568.04K0.0999 USDC$0.66060xa59...36122
Feb 13 09:00 PM
ELON USRX / USDCBuy$0.0511630.061646 USDC178.62K0.0292 USDC$0.20770x144...67ea4
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.01740000.00 USDC$0.000x0e1...981e6
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0511630.061591 USDC184.87K0.0292 USDC$0.21500x0e1...981e6
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.01549300.00 USDC$0.000x888...4ae61
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0511630.061537 USDC191.43K0.0292 USDC$0.22260x888...4ae61
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.01349340.00 USDC$0.000xedf...0353c
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0511630.061484 USDC710.17K0.0999 USDC$0.82590xedf...0353c
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.01149340.00 USDC$0.000xd85...a8642
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0613090.061308 USDC226.17K0.0292 USDC$0.02960xd85...a8642
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.0949340.00 USDC$0.000xc4b...f3389
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0612400.061240 USDC241.37K0.0292 USDC$0.02990xc4b...f3389
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.0760440.00 USDC$0.000xc41...225fe
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0611570.061157 USDC258.93K0.0292 USDC$0.03000xc41...225fe
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.0575510.00 USDC$0.000x75e...f3021
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0610770.061077 USDC278.60K0.0292 USDC$0.03000x75e...f3021
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.0394390.00 USDC$0.000x3fe...4b691
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0799990.079993 USDC300.48K0.0292 USDC$0.03000x3fe...4b691
Feb 13 08:59 PM
ELON USRX / USDCSell$0.000.00 USDC0.11800.00 USDC$0.000xb68...3fb62
Feb 13 08:59 PM
ELON USRX / USDCBuy$0.0792560.079251 USDC325.25K0.0292 USDC$0.03010xb68...3fb62
Feb 13 08:58 PM
ELON USRX / USDCSell$0.0785420.078537 USDC14.750.051000 USDC$0.0512600x46d...f194f
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0785420.078537 USDC352.98K0.0292 USDC$0.03010x46d...f194f
Feb 13 08:58 PM
ELON USRX / USDCSell$0.0778570.077853 USDC1.84K0.031430 USDC$0.0314490xe1f...3c064
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0778610.077856 USDC393.86K0.0292 USDC$0.03100xe1f...3c064
Feb 13 08:58 PM
ELON USRX / USDCSell$0.0766730.076670 USDC230.44K0.0161 USDC$0.01540xa74...2da74
Feb 13 08:58 PM
ELON USRX / USDCSell$0.0510910.051091 USDC28.84M31.44 USDC$31.460xa74...2da74
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0533110.053309 USDC8.73K0.0292 USDC$0.02890xf37...aa573
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0533090.053307 USDC8.74K0.0292 USDC$0.02890x56b...08d1b
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0533060.053304 USDC8.74K0.0292 USDC$0.02890xc43...da331
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0533040.053302 USDC8.75K0.0292 USDC$0.02890x71e...98740
Feb 13 08:58 PM
ELON USRX / USDCBuy$0.0533010.053299 USDC8.76K0.0292 USDC$0.02890x6e1...4cf37
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532990.053297 USDC8.77K0.0292 USDC$0.02890xfac...e6126
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532960.053294 USDC8.78K0.0292 USDC$0.02890xea7...ddc29
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532940.053292 USDC8.78K0.0292 USDC$0.02890xf02...6e4b4
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532910.053290 USDC8.78K0.0292 USDC$0.02890xa91...33bd4
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532890.053287 USDC8.79K0.0292 USDC$0.02890xb73...8b673
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532870.053285 USDC8.80K0.0292 USDC$0.02890x039...07480
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532840.053282 USDC8.80K0.0292 USDC$0.02890x1e7...53321
Feb 13 08:57 PM
ELON USRX / USDCBuy$0.0532820.053280 USDC8.80K0.0292 USDC$0.02890xcda...16683
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532790.053277 USDC8.81K0.0292 USDC$0.02890x461...2f9cc
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532770.053275 USDC8.82K0.0292 USDC$0.02890xcf7...9d017
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532740.053273 USDC8.82K0.0292 USDC$0.02890x128...a3a7a
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532720.053270 USDC8.83K0.0291 USDC$0.02890x7eb...129dd
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532700.053268 USDC8.84K0.0292 USDC$0.02890xd90...69eba
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532670.053265 USDC8.84K0.0292 USDC$0.02890xa6f...94915
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532650.053263 USDC8.85K0.0291 USDC$0.02890x66c...cab08
Feb 13 08:56 PM
ELON USRX / USDCBuy$0.0532620.053260 USDC8.86K0.0292 USDC$0.02890xc0b...21933
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532600.053258 USDC8.86K0.0292 USDC$0.02890x58f...c2858
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532570.053256 USDC8.87K0.0292 USDC$0.02890xfa6...ce326
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532550.053253 USDC8.88K0.0292 USDC$0.02890x9c6...1e6f9
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532530.053251 USDC8.89K0.0292 USDC$0.02890x4d8...76516
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532500.053248 USDC8.90K0.0292 USDC$0.02890x9a3...fab5d
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532480.053246 USDC8.91K0.0292 USDC$0.02890x2ef...59950
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532450.053243 USDC8.91K0.0292 USDC$0.02890xcce...980cd
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532430.053241 USDC8.92K0.0292 USDC$0.02890xb6c...912a5
Feb 13 08:55 PM
ELON USRX / USDCBuy$0.0532400.053239 USDC8.93K0.0292 USDC$0.02890xc92...c2f5d
Feb 13 08:54 PM
ELON USRX / USDCBuy$0.0532380.053236 USDC8.94K0.0292 USDC$0.02890x1f4...3e6a2
Feb 13 08:54 PM
ELON USRX / USDCBuy$0.0532360.053234 USDC8.94K0.0292 USDC$0.02890x2a0...8210c
Feb 13 08:54 PM
ELON USRX / USDCBuy$0.0532330.053231 USDC2.17M6.48 USDC$7.000xf27...d3529
Feb 13 08:54 PM
ELON USRX / USDCBuy$0.0527190.052717 USDC10.65K0.0292 USDC$0.02890xcd2...cce00
Feb 13 08:54 PM
ELON USRX / USDCBuy$0.0527160.052715 USDC10.66K0.0292 USDC$0.02890x3ff...3e7c9
Feb 13 08:54 PM
ELON USRX / USDCBuy$0.0527140.052713 USDC10.66K0.0292 USDC$0.02890xf4d...b8567
Feb 13 08:38 PM
ELON USRX / USDCBuy$0.0527120.052710 USDC2.50M6.12 USDC$6.790x4fe...b97ae
Feb 13 08:37 PM
ELON USRX / USDCBuy$0.0521270.052126 USDC5.49M9.15 USDC$11.680xeae...e3672
Feb 13 08:35 PM
ELON USRX / USDCBuy$0.0512200.051219 USDC19.03M8.99 USDC$23.200xe7a...c629e
ELON USRX/USDC on Uniswap V4