ELON USRX/USDC Pool
The live ELON USRX/USDC price today is $0.051163, with a 24-hour trading volume of $116.45. This pair has changed -57.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051163
- 24h Volume
- $116.45
- 24h Buy Volume
- $55.12
- 24h Sell Volume
- $61.33
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 61
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.11%
Tokens in this pool
ELON USRX (ELON USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of ELON USRX/USDC?
The 24-hour high price of ELON USRX/USDC is $0.052714 and the 24-hour low price is $0.051220.
What is the liquidity of ELON USRX/USDC today?
The total liquidity in the ELON USRX/USDC pool on Uniswap V4 is No data.
When was the ELON USRX/USDC pool created?
The ELON USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ELON USRX to USD Coin?
1 ELON USRX = 1.0787469860511232e-7 USDC ($0.051163 USD).
How much ELON USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 859868.319944 ELON USRX.
Recent Transactions
- : -8594875812681022000 ELON USRX for 0 USDC
- : 5.937153106716674e+23 ELON USRX for -59940 USDC
- : -371666335810054850000 ELON USRX for 34 USDC
- : 1.1657349353957778e+21 ELON USRX for -110 USDC
- : -4.569703971113718e+22 ELON USRX for 4214 USDC
- : -5.70228e+24 ELON USRX for 1016134 USDC
- : -1.899812208642868e+22 ELON USRX for 5285 USDC
- : -2.357438027992573e+24 ELON USRX for 794715 USDC
- : -1.7327232797500502e+22 ELON USRX for 6841 USDC
- : -2.1659428977572396e+24 ELON USRX for 992943 USDC
| Date | Type | Price (USD) | Price (USDC) | ELON USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:40 AM | Sell | $0.00 | 0.00 | 8.59 | 0.00 | $0.00 | 0xafd...ccc4c |
Feb 14 02:40 AM | Buy | $0.051163 | 0.061079 | 593.72K | 0.0599 | $0.6905 | 0xafd...ccc4c |
Feb 14 02:38 AM | Sell | $0.051163 | 0.079266 | 371.67 | 0.043400 | $0.034323 | 0x482...f2620 |
Feb 14 02:38 AM | Buy | $0.051163 | 0.079266 | 1.17K | 0.031100 | $0.021356 | 0x482...f2620 |
Feb 13 09:58 PM | Sell | $0.051163 | 0.079264 | 45.70K | 0.024214 | $0.0531 | 0x987...c0c2a |
Feb 13 09:58 PM | Sell | $0.051163 | 0.079370 | 5.70M | 1.02 | $6.63 | 0x987...c0c2a |
Feb 13 09:09 PM | Sell | $0.051163 | 0.062806 | 19.00K | 0.025285 | $0.0221 | 0x099...d9684 |
Feb 13 09:09 PM | Sell | $0.051163 | 0.062815 | 2.36M | 0.7947 | $2.74 | 0x099...d9684 |
Feb 13 09:07 PM | Sell | $0.051163 | 0.063984 | 17.33K | 0.026841 | $0.0202 | 0x9de...869d9 |
Feb 13 09:07 PM | Sell | $0.051163 | 0.063993 | 2.17M | 0.9929 | $2.52 | 0x9de...869d9 |
Feb 13 09:05 PM | Sell | $0.051163 | 0.065371 | 350.65 | 0.031860 | $0.034078 | 0x3dc...1fed6 |
Feb 13 09:05 PM | Buy | $0.051163 | 0.065371 | 186.72K | 0.0999 | $0.2171 | 0x3dc...1fed6 |
Feb 13 09:05 PM | Sell | $0.051163 | 0.065225 | 43.83K | 0.0227 | $0.0510 | 0x678...bdf2f |
Feb 13 09:05 PM | Sell | $0.051163 | 0.065258 | 5.49M | 4.07 | $6.39 | 0x678...bdf2f |
Feb 13 09:03 PM | Buy | $0.051163 | 0.051014 | 10.99M | 6.15 | $12.78 | 0x720...ceb5b |
Feb 13 09:00 PM | Buy | $0.051163 | 0.062338 | 436.56K | 0.0999 | $0.5077 | 0x2d2...0c67f |
Feb 13 09:00 PM | Buy | $0.051163 | 0.062195 | 132.93K | 0.0292 | $0.1546 | 0x9c5...56e76 |
Feb 13 09:00 PM | Buy | $0.051163 | 0.062155 | 479.76K | 0.0999 | $0.5579 | 0xeb4...2bc38 |
Feb 13 09:00 PM | Buy | $0.051163 | 0.061961 | 149.69K | 0.0292 | $0.1741 | 0xdff...bfc8d |
Feb 13 09:00 PM | Buy | $0.051163 | 0.061901 | 154.47K | 0.0292 | $0.1796 | 0xc94...ede1e |